UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:15 | 0 | 142,3200 |
11.09.24 16:37:55 | 0 | 142,4600 |
11.09.24 14:52:38 | 0 | 142,4600 |
11.09.24 14:37:27 | 0 | 142,2600 |
11.09.24 13:53:32 | 0 | 142,0400 |
11.09.24 12:55:59 | 0 | 142,2200 |
11.09.24 12:07:15 | 0 | 142,1400 |
11.09.24 11:20:29 | 0 | 142,0400 |
11.09.24 10:39:59 | 0 | 142,1400 |
11.09.24 10:24:01 | 0 | 142,1800 |
11.09.24 09:39:57 | 0 | 142,1200 |
11.09.24 09:31:50 | 0 | 142,0600 |
10.09.24 19:27:36 | 0 | 142,4000 |
10.09.24 19:17:16 | 0 | 142,4000 |
10.09.24 18:20:31 | 0 | 142,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:24:27 | 0 | 142,8200 |
10.09.24 16:37:33 | 0 | 143,2800 |
10.09.24 16:26:12 | 0 | 143,2600 |
10.09.24 15:19:29 | 0 | 142,6600 |
10.09.24 14:34:15 | 0 | 142,8000 |
10.09.24 13:44:31 | 0 | 142,8600 |
10.09.24 12:46:26 | 0 | 142,8800 |
10.09.24 11:59:17 | 0 | 142,7400 |
10.09.24 11:08:21 | 0 | 142,8600 |
10.09.24 10:20:33 | 0 | 142,5800 |
10.09.24 09:24:13 | 0 | 142,4200 |
09.09.24 19:31:03 | 0 | 142,0600 |
09.09.24 19:19:11 | 0 | 142,0600 |
09.09.24 18:21:44 | 0 | 142,0600 |
09.09.24 17:25:30 | 0 | 142,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:19 | 0 | 142,3200 |
09.09.24 16:04:40 | 0 | 142,3400 |
09.09.24 15:11:20 | 0 | 141,9200 |
09.09.24 14:18:10 | 0 | 142,2600 |
09.09.24 13:32:20 | 0 | 142,4600 |
09.09.24 12:45:45 | 0 | 142,5000 |
09.09.24 11:52:19 | 0 | 142,0800 |
09.09.24 11:16:57 | 0 | 142,1200 |
09.09.24 11:04:41 | 0 | 142,1600 |
09.09.24 10:18:06 | 0 | 142,1000 |
09.09.24 09:23:54 | 0 | 142,0000 |
06.09.24 19:27:01 | 0 | 141,0000 |
06.09.24 19:21:21 | 0 | 141,0000 |
06.09.24 18:28:29 | 0 | 141,0000 |
06.09.24 18:01:28 | 0 | 141,0000 |