UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:53 | 0 | 139,6400 |
17:09:47 | 0 | 139,9400 |
16:40:19 | 0 | 139,9000 |
15:33:49 | 0 | 140,2600 |
14:37:28 | 0 | 140,1800 |
13:38:00 | 0 | 139,7600 |
12:52:13 | 0 | 139,4400 |
11:58:47 | 0 | 139,1200 |
11:09:58 | 0 | 139,1800 |
10:11:06 | 0 | 139,6200 |
09:34:45 | 0 | 139,7000 |
09:19:33 | 0 | 139,5000 |
18.09.24 19:31:59 | 0 | 139,6000 |
18.09.24 19:19:07 | 0 | 139,6000 |
18.09.24 18:23:32 | 0 | 139,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:17 | 0 | 139,9600 |
18.09.24 16:10:56 | 0 | 139,6800 |
18.09.24 15:54:24 | 0 | 139,4400 |
18.09.24 14:46:38 | 0 | 139,4400 |
18.09.24 13:54:02 | 0 | 139,6000 |
18.09.24 13:02:36 | 0 | 139,5600 |
18.09.24 12:16:53 | 0 | 139,4600 |
18.09.24 11:21:34 | 0 | 139,5600 |
18.09.24 10:24:08 | 0 | 139,5600 |
18.09.24 09:54:53 | 0 | 139,5800 |
17.09.24 19:33:28 | 0 | 139,1400 |
17.09.24 19:13:31 | 0 | 139,1400 |
17.09.24 18:19:52 | 0 | 139,1400 |
17.09.24 17:38:45 | 0 | 139,1400 |
17.09.24 16:30:44 | 0 | 139,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:02 | 0 | 139,2400 |
17.09.24 14:37:57 | 0 | 139,3200 |
17.09.24 13:48:07 | 0 | 139,3800 |
17.09.24 12:55:34 | 0 | 139,6000 |
17.09.24 12:08:13 | 0 | 139,6200 |
17.09.24 11:12:12 | 0 | 139,5000 |
17.09.24 10:36:59 | 0 | 140,0000 |
17.09.24 10:25:10 | 0 | 140,0000 |
17.09.24 09:24:04 | 0 | 140,0200 |
17.09.24 09:18:24 | 0 | 138,6000 |
16.09.24 19:38:23 | 0 | 139,3000 |
16.09.24 18:29:26 | 0 | 139,3000 |
16.09.24 17:42:38 | 0 | 139,3000 |
16.09.24 17:28:11 | 0 | 139,7200 |
16.09.24 16:30:22 | 0 | 139,6200 |