UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:40:19 | 0 | 140,8800 |
06.09.24 16:02:09 | 0 | 140,9800 |
06.09.24 15:11:51 | 0 | 140,6200 |
06.09.24 14:58:31 | 0 | 140,4000 |
06.09.24 14:23:55 | 0 | 140,6800 |
06.09.24 13:27:31 | 0 | 140,6800 |
06.09.24 12:40:40 | 0 | 140,6600 |
06.09.24 11:55:23 | 0 | 140,5800 |
06.09.24 11:00:41 | 0 | 140,6800 |
06.09.24 10:29:34 | 0 | 140,5800 |
06.09.24 10:15:19 | 0 | 140,6000 |
06.09.24 09:55:38 | 0 | 140,5800 |
06.09.24 09:24:49 | 0 | 140,6200 |
05.09.24 19:35:47 | 0 | 140,6200 |
05.09.24 18:37:21 | 0 | 140,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:40:50 | 0 | 140,6200 |
05.09.24 16:39:22 | 0 | 140,8000 |
05.09.24 16:26:00 | 0 | 141,0000 |
05.09.24 15:44:25 | 0 | 140,9000 |
05.09.24 15:17:55 | 0 | 140,9200 |
05.09.24 14:32:20 | 0 | 140,9800 |
05.09.24 13:35:58 | 0 | 141,1000 |
05.09.24 12:50:24 | 0 | 141,2400 |
05.09.24 12:45:50 | 0 | 141,2400 |
05.09.24 11:51:55 | 0 | 141,2600 |
05.09.24 11:05:03 | 0 | 141,1600 |
05.09.24 10:10:41 | 0 | 141,3200 |
05.09.24 09:21:54 | 0 | 141,3400 |
04.09.24 19:27:44 | 0 | 140,5200 |
04.09.24 19:05:38 | 0 | 140,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:11:38 | 0 | 140,5200 |
04.09.24 17:25:58 | 0 | 140,8600 |
04.09.24 16:53:06 | 0 | 140,8200 |
04.09.24 16:32:12 | 0 | 140,9600 |
04.09.24 15:02:21 | 0 | 141,2800 |
04.09.24 14:06:36 | 0 | 141,2800 |
04.09.24 12:11:53 | 0 | 141,2600 |
04.09.24 11:21:55 | 0 | 141,2400 |
04.09.24 10:23:41 | 0 | 141,4800 |
04.09.24 09:32:03 | 0 | 141,0400 |
04.09.24 08:23:19 | 0 | 141,2400 |
03.09.24 19:32:01 | 0 | 141,2400 |
03.09.24 19:07:44 | 0 | 141,2400 |
03.09.24 18:20:48 | 0 | 141,2400 |
03.09.24 17:22:56 | 0 | 141,8000 |