BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:00:35 | 0 | 16,064 |
04.06.25 19:45:35 | 0 | 16,060 |
04.06.25 19:30:35 | 0 | 16,060 |
04.06.25 19:15:16 | 0 | 16,060 |
04.06.25 19:00:38 | 0 | 16,054 |
04.06.25 18:45:38 | 0 | 16,054 |
04.06.25 18:30:37 | 0 | 16,044 |
04.06.25 18:15:26 | 0 | 16,038 |
04.06.25 18:00:34 | 0 | 16,054 |
04.06.25 17:45:26 | 0 | 16,052 |
04.06.25 17:30:33 | 0 | 16,042 |
04.06.25 17:15:24 | 0 | 16,115 |
04.06.25 17:00:45 | 0 | 16,106 |
04.06.25 16:45:26 | 0 | 16,107 |
04.06.25 16:30:33 | 0 | 16,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:24 | 0 | 16,087 |
04.06.25 16:00:34 | 0 | 16,040 |
04.06.25 15:45:22 | 0 | 16,073 |
04.06.25 15:30:32 | 0 | 16,073 |
04.06.25 15:15:31 | 0 | 16,097 |
04.06.25 15:00:34 | 0 | 16,105 |
04.06.25 14:45:23 | 0 | 16,097 |
04.06.25 14:41:58 | 0 | 16,097 |
04.06.25 14:35:32 | 0 | 16,093 |
04.06.25 14:30:31 | 0 | 16,093 |
04.06.25 14:15:23 | 0 | 16,069 |
04.06.25 14:00:33 | 0 | 16,099 |
04.06.25 13:45:29 | 0 | 16,107 |
04.06.25 13:30:31 | 0 | 16,083 |
04.06.25 13:15:16 | 0 | 16,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:00:22 | 0 | 16,092 |
04.06.25 12:45:13 | 0 | 16,095 |
04.06.25 12:30:23 | 0 | 16,099 |
04.06.25 12:15:36 | 0 | 16,091 |
04.06.25 11:45:20 | 0 | 16,131 |
04.06.25 11:30:27 | 0 | 16,139 |
04.06.25 11:00:29 | 0 | 16,105 |
04.06.25 10:31:01 | 0 | 16,099 |
04.06.25 09:30:28 | 0 | 16,061 |
04.06.25 09:15:29 | 0 | 16,055 |
04.06.25 08:45:24 | 0 | 16,044 |
04.06.25 08:30:25 | 0 | 16,042 |
04.06.25 08:15:30 | 0 | 16,054 |
04.06.25 08:01:14 | 0 | 16,050 |
03.06.25 21:56:40 | 0 | 16,028 |