BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:17 | 0 | 16,019 |
05.06.25 15:45:11 | 0 | 16,041 |
05.06.25 15:30:17 | 0 | 16,045 |
05.06.25 15:15:17 | 0 | 16,071 |
05.06.25 15:00:19 | 0 | 16,103 |
05.06.25 14:45:16 | 0 | 16,091 |
05.06.25 14:41:49 | 0 | 16,125 |
05.06.25 14:35:22 | 0 | 16,121 |
05.06.25 14:30:24 | 0 | 16,109 |
05.06.25 14:15:15 | 0 | 16,088 |
05.06.25 14:00:25 | 0 | 16,113 |
05.06.25 13:45:23 | 0 | 16,117 |
05.06.25 13:30:21 | 0 | 16,117 |
05.06.25 13:15:13 | 0 | 16,113 |
05.06.25 13:00:18 | 0 | 16,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:45:13 | 0 | 16,133 |
05.06.25 12:30:21 | 0 | 16,152 |
05.06.25 12:15:31 | 0 | 16,152 |
05.06.25 11:45:18 | 0 | 16,145 |
05.06.25 11:30:26 | 0 | 16,141 |
05.06.25 11:00:26 | 0 | 16,141 |
05.06.25 10:30:28 | 0 | 16,145 |
05.06.25 09:30:26 | 0 | 16,101 |
05.06.25 09:15:27 | 0 | 16,081 |
05.06.25 08:45:23 | 0 | 16,070 |
05.06.25 08:30:25 | 0 | 16,068 |
05.06.25 08:15:29 | 0 | 16,042 |
05.06.25 08:01:17 | 0 | 16,048 |
04.06.25 21:56:45 | 0 | 16,054 |
04.06.25 21:45:24 | 0 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:30:34 | 0 | 16,060 |
04.06.25 21:15:19 | 0 | 16,056 |
04.06.25 21:00:33 | 0 | 16,052 |
04.06.25 20:45:31 | 0 | 16,056 |
04.06.25 20:30:34 | 0 | 16,060 |
04.06.25 20:15:21 | 0 | 16,060 |
04.06.25 20:00:35 | 0 | 16,064 |
04.06.25 19:45:35 | 0 | 16,060 |
04.06.25 19:30:35 | 0 | 16,060 |
04.06.25 19:15:16 | 0 | 16,060 |
04.06.25 19:00:38 | 0 | 16,054 |
04.06.25 18:45:38 | 0 | 16,054 |
04.06.25 18:30:37 | 0 | 16,044 |
04.06.25 18:15:26 | 0 | 16,038 |
04.06.25 18:00:34 | 0 | 16,054 |