BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:45:29 | 0 | 16,138 |
20.05.25 19:30:28 | 0 | 16,142 |
20.05.25 19:15:15 | 0 | 16,146 |
20.05.25 19:00:31 | 0 | 16,144 |
20.05.25 18:45:29 | 0 | 16,144 |
20.05.25 18:30:28 | 0 | 16,128 |
20.05.25 18:15:22 | 0 | 16,128 |
20.05.25 18:00:31 | 0 | 16,136 |
20.05.25 17:45:22 | 0 | 16,124 |
20.05.25 17:30:32 | 0 | 16,107 |
20.05.25 17:15:25 | 0 | 16,163 |
20.05.25 17:00:38 | 0 | 16,151 |
20.05.25 16:45:26 | 0 | 16,165 |
20.05.25 16:30:30 | 0 | 16,151 |
20.05.25 16:15:25 | 0 | 16,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:00:31 | 0 | 16,146 |
20.05.25 15:45:21 | 0 | 16,175 |
20.05.25 15:30:30 | 0 | 16,173 |
20.05.25 15:15:21 | 0 | 16,169 |
20.05.25 15:00:35 | 0 | 16,157 |
20.05.25 14:45:25 | 0 | 16,147 |
20.05.25 14:41:56 | 0 | 16,147 |
20.05.25 14:35:26 | 0 | 16,155 |
20.05.25 14:30:30 | 0 | 16,151 |
20.05.25 14:15:23 | 0 | 16,155 |
20.05.25 14:00:30 | 0 | 16,157 |
20.05.25 13:45:29 | 0 | 16,153 |
20.05.25 13:30:26 | 0 | 16,139 |
20.05.25 13:15:15 | 0 | 16,121 |
20.05.25 13:00:23 | 0 | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:45:13 | 0 | 16,127 |
20.05.25 12:30:25 | 0 | 16,127 |
20.05.25 12:15:34 | 0 | 16,123 |
20.05.25 11:45:20 | 0 | 16,107 |
20.05.25 11:30:25 | 0 | 16,087 |
20.05.25 11:00:29 | 0 | 16,081 |
20.05.25 10:31:00 | 0 | 16,081 |
20.05.25 09:30:26 | 0 | 16,057 |
20.05.25 09:15:29 | 0 | 16,065 |
20.05.25 08:45:26 | 0 | 16,015 |
20.05.25 08:30:25 | 0 | 16,018 |
20.05.25 08:15:28 | 0 | 16,014 |
20.05.25 08:01:16 | 0 | 16,005 |
19.05.25 21:56:48 | 0 | 16,046 |
19.05.25 21:45:30 | 0 | 16,038 |