iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:48 | 0 | 9,300 |
15.05.25 12:16:14 | 0 | 9,314 |
15.05.25 11:45:42 | 0 | 9,328 |
15.05.25 11:30:54 | 0 | 9,325 |
15.05.25 11:01:09 | 0 | 9,316 |
15.05.25 10:31:06 | 0 | 9,325 |
15.05.25 09:31:05 | 0 | 9,317 |
15.05.25 09:16:08 | 0 | 9,310 |
15.05.25 08:45:58 | 0 | 9,286 |
15.05.25 08:30:56 | 0 | 9,299 |
15.05.25 08:16:05 | 0 | 9,301 |
15.05.25 08:01:32 | 0 | 9,301 |
14.05.25 21:56:59 | 0 | 9,337 |
14.05.25 21:45:46 | 0 | 9,311 |
14.05.25 21:31:00 | 0 | 9,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:15:32 | 0 | 9,328 |
14.05.25 21:01:01 | 0 | 9,321 |
14.05.25 20:45:56 | 0 | 9,326 |
14.05.25 20:31:00 | 0 | 9,316 |
14.05.25 20:15:30 | 0 | 9,322 |
14.05.25 20:00:53 | 0 | 9,319 |
14.05.25 19:45:49 | 0 | 9,323 |
14.05.25 19:30:56 | 0 | 9,303 |
14.05.25 19:15:27 | 0 | 9,321 |
14.05.25 19:00:55 | 0 | 9,332 |
14.05.25 18:45:50 | 0 | 9,333 |
14.05.25 18:30:55 | 0 | 9,332 |
14.05.25 18:15:46 | 0 | 9,330 |
14.05.25 18:00:58 | 0 | 9,326 |
14.05.25 17:45:46 | 0 | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:30:59 | 0 | 9,353 |
14.05.25 17:15:44 | 0 | 9,345 |
14.05.25 17:01:01 | 0 | 9,357 |
14.05.25 16:45:45 | 0 | 9,365 |
14.05.25 16:30:52 | 0 | 9,367 |
14.05.25 16:15:40 | 0 | 9,355 |
14.05.25 16:00:51 | 0 | 9,332 |
14.05.25 15:45:44 | 0 | 9,354 |
14.05.25 15:30:53 | 0 | 9,371 |
14.05.25 15:15:36 | 0 | 9,391 |
14.05.25 15:01:01 | 0 | 9,382 |
14.05.25 14:45:44 | 0 | 9,380 |
14.05.25 14:42:14 | 0 | 9,379 |
14.05.25 14:35:50 | 0 | 9,388 |
14.05.25 14:30:53 | 0 | 9,385 |