iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:00:49 | 0 | 9,324 |
20.05.25 12:45:30 | 0 | 9,306 |
20.05.25 12:30:49 | 0 | 9,306 |
20.05.25 12:16:29 | 0 | 9,302 |
20.05.25 11:45:47 | 0 | 9,301 |
20.05.25 11:30:52 | 0 | 9,291 |
20.05.25 11:01:12 | 0 | 9,293 |
20.05.25 10:31:19 | 0 | 9,301 |
20.05.25 09:31:09 | 0 | 9,303 |
20.05.25 09:16:09 | 0 | 9,289 |
20.05.25 08:46:01 | 0 | 9,286 |
20.05.25 08:30:56 | 0 | 9,287 |
20.05.25 08:16:06 | 0 | 9,269 |
20.05.25 08:01:37 | 0 | 9,274 |
19.05.25 21:57:00 | 0 | 9,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:45:50 | 0 | 9,338 |
19.05.25 21:30:50 | 0 | 9,335 |
19.05.25 21:15:30 | 0 | 9,339 |
19.05.25 21:00:52 | 0 | 9,349 |
19.05.25 20:45:52 | 0 | 9,351 |
19.05.25 20:30:49 | 0 | 9,350 |
19.05.25 20:15:26 | 0 | 9,355 |
19.05.25 20:00:48 | 0 | 9,355 |
19.05.25 19:45:53 | 0 | 9,362 |
19.05.25 19:30:50 | 0 | 9,361 |
19.05.25 19:15:26 | 0 | 9,363 |
19.05.25 19:00:49 | 0 | 9,347 |
19.05.25 18:45:52 | 0 | 9,335 |
19.05.25 18:30:46 | 0 | 9,337 |
19.05.25 18:15:41 | 0 | 9,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:00:51 | 0 | 9,331 |
19.05.25 17:45:42 | 0 | 9,327 |
19.05.25 17:30:51 | 0 | 9,324 |
19.05.25 17:15:36 | 0 | 9,324 |
19.05.25 17:00:57 | 0 | 9,319 |
19.05.25 16:45:39 | 0 | 9,336 |
19.05.25 16:30:48 | 0 | 9,331 |
19.05.25 16:15:30 | 0 | 9,339 |
19.05.25 16:00:46 | 0 | 9,313 |
19.05.25 15:45:37 | 0 | 9,303 |
19.05.25 15:30:42 | 0 | 9,247 |
19.05.25 15:15:48 | 0 | 9,248 |
19.05.25 15:00:54 | 0 | 9,278 |
19.05.25 14:45:37 | 0 | 9,259 |
19.05.25 14:42:17 | 0 | 9,252 |