iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:30:51 | 0 | 9,173 |
21.05.25 12:16:25 | 0 | 9,194 |
21.05.25 11:45:43 | 0 | 9,209 |
21.05.25 11:30:52 | 0 | 9,230 |
21.05.25 11:01:17 | 0 | 9,235 |
21.05.25 10:31:02 | 0 | 9,236 |
21.05.25 09:31:06 | 0 | 9,236 |
21.05.25 09:16:05 | 0 | 9,244 |
21.05.25 08:45:56 | 0 | 9,209 |
21.05.25 08:30:52 | 0 | 9,214 |
21.05.25 08:16:07 | 0 | 9,208 |
21.05.25 08:01:36 | 0 | 9,229 |
20.05.25 21:56:55 | 0 | 9,307 |
20.05.25 21:45:45 | 0 | 9,300 |
20.05.25 21:30:54 | 0 | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:15:30 | 0 | 9,290 |
20.05.25 21:00:55 | 0 | 9,291 |
20.05.25 20:45:57 | 0 | 9,294 |
20.05.25 20:30:53 | 0 | 9,284 |
20.05.25 20:15:27 | 0 | 9,306 |
20.05.25 20:00:50 | 0 | 9,312 |
20.05.25 19:45:58 | 0 | 9,317 |
20.05.25 19:30:54 | 0 | 9,322 |
20.05.25 19:15:30 | 0 | 9,329 |
20.05.25 19:00:55 | 0 | 9,329 |
20.05.25 18:45:56 | 0 | 9,331 |
20.05.25 18:30:53 | 0 | 9,322 |
20.05.25 18:15:46 | 0 | 9,321 |
20.05.25 18:01:01 | 0 | 9,327 |
20.05.25 17:45:45 | 0 | 9,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:30:59 | 0 | 9,342 |
20.05.25 17:15:47 | 0 | 9,336 |
20.05.25 17:01:03 | 0 | 9,322 |
20.05.25 16:45:45 | 0 | 9,349 |
20.05.25 16:30:59 | 0 | 9,327 |
20.05.25 16:15:45 | 0 | 9,314 |
20.05.25 16:00:52 | 0 | 9,319 |
20.05.25 15:45:39 | 0 | 9,334 |
20.05.25 15:30:53 | 0 | 9,341 |
20.05.25 15:15:43 | 0 | 9,345 |
20.05.25 15:01:03 | 0 | 9,337 |
20.05.25 14:45:48 | 0 | 9,337 |
20.05.25 14:42:22 | 0 | 9,337 |
20.05.25 14:35:54 | 0 | 9,341 |
20.05.25 14:30:53 | 0 | 9,338 |