iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:15:57 | 0 | 9,278 |
27.05.25 11:45:39 | 0 | 9,270 |
27.05.25 11:30:46 | 0 | 9,261 |
27.05.25 11:01:06 | 0 | 9,262 |
27.05.25 10:30:54 | 0 | 9,263 |
27.05.25 09:31:06 | 0 | 9,261 |
27.05.25 09:15:57 | 0 | 9,232 |
27.05.25 08:45:55 | 0 | 9,196 |
27.05.25 08:30:43 | 0 | 9,184 |
27.05.25 08:15:57 | 0 | 9,179 |
27.05.25 08:01:33 | 0 | 9,184 |
26.05.25 21:56:59 | 0 | 9,199 |
26.05.25 21:45:37 | 0 | 9,202 |
26.05.25 21:30:53 | 0 | 9,201 |
26.05.25 21:15:34 | 0 | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:00:46 | 0 | 9,203 |
26.05.25 20:45:46 | 0 | 9,201 |
26.05.25 20:30:58 | 0 | 9,200 |
26.05.25 20:15:34 | 0 | 9,203 |
26.05.25 20:00:51 | 0 | 9,202 |
26.05.25 19:45:49 | 0 | 9,202 |
26.05.25 19:30:55 | 0 | 9,205 |
26.05.25 19:15:32 | 0 | 9,200 |
26.05.25 19:00:58 | 0 | 9,202 |
26.05.25 18:45:49 | 0 | 9,201 |
26.05.25 18:31:03 | 0 | 9,197 |
26.05.25 18:16:00 | 0 | 9,204 |
26.05.25 18:01:06 | 0 | 9,200 |
26.05.25 17:45:55 | 0 | 9,197 |
26.05.25 17:31:06 | 0 | 9,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:15:55 | 0 | 9,203 |
26.05.25 17:01:20 | 0 | 9,206 |
26.05.25 16:45:53 | 0 | 9,209 |
26.05.25 16:31:10 | 0 | 9,207 |
26.05.25 16:15:49 | 0 | 9,230 |
26.05.25 16:01:09 | 0 | 9,217 |
26.05.25 15:45:47 | 0 | 9,237 |
26.05.25 15:31:05 | 0 | 9,214 |
26.05.25 15:15:57 | 0 | 9,221 |
26.05.25 15:01:16 | 0 | 9,222 |
26.05.25 14:45:51 | 0 | 9,220 |
26.05.25 14:42:25 | 0 | 9,218 |
26.05.25 14:36:05 | 0 | 9,225 |
26.05.25 14:31:04 | 0 | 9,223 |
26.05.25 14:15:49 | 0 | 9,220 |