iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:00:59 | 0 | 9,254 |
21.05.25 18:46:02 | 0 | 9,252 |
21.05.25 18:30:58 | 0 | 9,255 |
21.05.25 18:15:53 | 0 | 9,255 |
21.05.25 18:01:09 | 0 | 9,247 |
21.05.25 17:45:50 | 0 | 9,242 |
21.05.25 17:31:09 | 0 | 9,241 |
21.05.25 17:15:47 | 0 | 9,250 |
21.05.25 17:01:09 | 0 | 9,230 |
21.05.25 16:45:48 | 0 | 9,220 |
21.05.25 16:31:04 | 0 | 9,225 |
21.05.25 16:15:44 | 0 | 9,224 |
21.05.25 16:00:56 | 0 | 9,227 |
21.05.25 15:45:48 | 0 | 9,225 |
21.05.25 15:30:56 | 0 | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:15:56 | 0 | 9,205 |
21.05.25 15:01:03 | 0 | 9,210 |
21.05.25 14:45:44 | 0 | 9,216 |
21.05.25 14:42:19 | 0 | 9,215 |
21.05.25 14:35:54 | 0 | 9,218 |
21.05.25 14:30:52 | 0 | 9,222 |
21.05.25 14:15:41 | 0 | 9,224 |
21.05.25 14:00:56 | 0 | 9,232 |
21.05.25 13:45:53 | 0 | 9,235 |
21.05.25 13:30:51 | 0 | 9,228 |
21.05.25 13:15:30 | 0 | 9,217 |
21.05.25 13:10:50 | 217 | 9,214 |
21.05.25 13:09:22 | 217 | 9,214 |
21.05.25 13:06:35 | 217 | 9,211 |
21.05.25 13:05:46 | 217 | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:00:50 | 0 | 9,212 |
21.05.25 12:45:31 | 0 | 9,194 |
21.05.25 12:30:51 | 0 | 9,173 |
21.05.25 12:16:25 | 0 | 9,194 |
21.05.25 11:45:43 | 0 | 9,209 |
21.05.25 11:30:52 | 0 | 9,230 |
21.05.25 11:01:17 | 0 | 9,235 |
21.05.25 10:31:02 | 0 | 9,236 |
21.05.25 09:31:06 | 0 | 9,236 |
21.05.25 09:16:05 | 0 | 9,244 |
21.05.25 08:45:56 | 0 | 9,209 |
21.05.25 08:30:52 | 0 | 9,214 |
21.05.25 08:16:07 | 0 | 9,208 |
21.05.25 08:01:36 | 0 | 9,229 |
20.05.25 21:56:55 | 0 | 9,307 |