iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:30:43 | 0 | 9,179 |
30.05.25 16:15:31 | 0 | 9,180 |
30.05.25 16:00:46 | 0 | 9,145 |
30.05.25 15:45:35 | 0 | 9,143 |
30.05.25 15:30:46 | 0 | 9,169 |
30.05.25 15:15:42 | 0 | 9,165 |
30.05.25 15:01:14 | 60 | 9,163 |
30.05.25 15:00:49 | 0 | 9,167 |
30.05.25 15:00:25 | 60 | 9,168 |
30.05.25 14:45:41 | 0 | 9,165 |
30.05.25 14:42:09 | 0 | 9,160 |
30.05.25 14:35:43 | 0 | 9,166 |
30.05.25 14:30:44 | 0 | 9,119 |
30.05.25 14:15:32 | 0 | 9,148 |
30.05.25 14:00:47 | 0 | 9,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:45:42 | 0 | 9,196 |
30.05.25 13:30:42 | 0 | 9,200 |
30.05.25 13:15:25 | 0 | 9,202 |
30.05.25 13:00:41 | 0 | 9,196 |
30.05.25 12:45:24 | 0 | 9,196 |
30.05.25 12:30:42 | 0 | 9,196 |
30.05.25 12:16:07 | 0 | 9,187 |
30.05.25 11:45:34 | 0 | 9,198 |
30.05.25 11:30:48 | 0 | 9,202 |
30.05.25 11:01:02 | 0 | 9,197 |
30.05.25 10:31:00 | 0 | 9,192 |
30.05.25 09:47:01 | 5,20 Tsd. | 9,191 |
30.05.25 09:31:01 | 0 | 9,190 |
30.05.25 09:16:07 | 0 | 9,178 |
30.05.25 08:45:55 | 0 | 9,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:30:56 | 0 | 9,150 |
30.05.25 08:16:07 | 0 | 9,177 |
30.05.25 08:01:39 | 0 | 9,171 |
29.05.25 21:56:37 | 0 | 9,152 |
29.05.25 21:45:13 | 0 | 9,148 |
29.05.25 21:30:12 | 0 | 9,145 |
29.05.25 21:15:08 | 0 | 9,131 |
29.05.25 21:00:15 | 0 | 9,137 |
29.05.25 20:45:11 | 0 | 9,142 |
29.05.25 20:30:14 | 0 | 9,127 |
29.05.25 20:15:06 | 0 | 9,140 |
29.05.25 20:00:15 | 0 | 9,140 |
29.05.25 19:45:14 | 5,20 Tsd. | 9,145 |
29.05.25 19:45:07 | 0 | 9,145 |
29.05.25 19:30:13 | 0 | 9,150 |