iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:35:10 | 0 | 9,043 |
23.05.25 14:30:09 | 0 | 9,028 |
23.05.25 14:15:04 | 0 | 9,037 |
23.05.25 13:45:52 | 0 | 9,102 |
23.05.25 13:30:53 | 0 | 9,149 |
23.05.25 13:15:33 | 0 | 9,191 |
23.05.25 13:00:53 | 0 | 9,189 |
23.05.25 12:45:31 | 0 | 9,194 |
23.05.25 12:30:51 | 0 | 9,198 |
23.05.25 12:16:19 | 0 | 9,190 |
23.05.25 11:45:43 | 0 | 9,199 |
23.05.25 11:30:55 | 0 | 9,187 |
23.05.25 11:01:11 | 0 | 9,214 |
23.05.25 10:31:05 | 0 | 9,227 |
23.05.25 09:31:04 | 0 | 9,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:15:34 | 0 | 9,216 |
23.05.25 08:46:01 | 0 | 9,190 |
23.05.25 08:30:57 | 0 | 9,187 |
23.05.25 08:16:08 | 0 | 9,139 |
23.05.25 08:01:49 | 0 | 9,147 |
22.05.25 21:56:54 | 0 | 9,207 |
22.05.25 21:45:42 | 0 | 9,224 |
22.05.25 21:30:50 | 0 | 9,246 |
22.05.25 21:15:31 | 0 | 9,241 |
22.05.25 21:00:49 | 0 | 9,238 |
22.05.25 20:45:50 | 0 | 9,235 |
22.05.25 20:30:55 | 0 | 9,237 |
22.05.25 20:15:31 | 0 | 9,237 |
22.05.25 20:00:53 | 0 | 9,236 |
22.05.25 19:45:54 | 0 | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:30:58 | 0 | 9,230 |
22.05.25 19:15:27 | 0 | 9,206 |
22.05.25 19:00:56 | 0 | 9,205 |
22.05.25 18:45:57 | 0 | 9,208 |
22.05.25 18:30:57 | 0 | 9,211 |
22.05.25 18:15:43 | 0 | 9,228 |
22.05.25 18:01:01 | 0 | 9,220 |
22.05.25 17:45:48 | 0 | 9,218 |
22.05.25 17:31:02 | 0 | 9,192 |
22.05.25 17:15:44 | 0 | 9,248 |
22.05.25 17:01:05 | 0 | 9,239 |
22.05.25 16:45:42 | 0 | 9,234 |
22.05.25 16:30:55 | 0 | 9,230 |
22.05.25 16:15:42 | 0 | 9,234 |
22.05.25 16:00:52 | 0 | 9,246 |