iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:45:13 | 0 | 9,148 |
29.05.25 21:30:12 | 0 | 9,145 |
29.05.25 21:15:08 | 0 | 9,131 |
29.05.25 21:00:15 | 0 | 9,137 |
29.05.25 20:45:11 | 0 | 9,142 |
29.05.25 20:30:14 | 0 | 9,127 |
29.05.25 20:15:06 | 0 | 9,140 |
29.05.25 20:00:15 | 0 | 9,140 |
29.05.25 19:45:14 | 5,20 Tsd. | 9,145 |
29.05.25 19:45:07 | 0 | 9,145 |
29.05.25 19:30:13 | 0 | 9,150 |
29.05.25 19:15:07 | 0 | 9,159 |
29.05.25 19:00:13 | 0 | 9,155 |
29.05.25 18:45:08 | 0 | 9,143 |
29.05.25 18:30:11 | 0 | 9,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:15:12 | 0 | 9,129 |
29.05.25 18:00:18 | 0 | 9,112 |
29.05.25 17:45:13 | 0 | 9,139 |
29.05.25 17:30:15 | 0 | 9,154 |
29.05.25 17:15:13 | 0 | 9,151 |
29.05.25 17:00:19 | 0 | 9,173 |
29.05.25 16:45:13 | 0 | 9,143 |
29.05.25 16:30:17 | 0 | 9,132 |
29.05.25 16:15:08 | 0 | 9,120 |
29.05.25 16:00:14 | 0 | 9,164 |
29.05.25 15:45:09 | 0 | 9,158 |
29.05.25 15:30:10 | 0 | 9,225 |
29.05.25 15:15:06 | 0 | 9,245 |
29.05.25 15:00:05 | 0 | 9,239 |
29.05.25 14:45:08 | 0 | 9,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:41:07 | 0 | 9,267 |
29.05.25 14:35:08 | 0 | 9,288 |
29.05.25 14:30:07 | 0 | 9,261 |
29.05.25 14:15:04 | 0 | 9,298 |
29.05.25 14:00:07 | 0 | 9,309 |
29.05.25 13:45:04 | 0 | 9,331 |
29.05.25 13:30:07 | 0 | 9,312 |
29.05.25 13:15:04 | 0 | 9,327 |
29.05.25 13:00:06 | 0 | 9,322 |
29.05.25 12:45:04 | 0 | 9,323 |
29.05.25 12:30:07 | 0 | 9,320 |
29.05.25 12:15:10 | 0 | 9,330 |
29.05.25 11:45:06 | 0 | 9,354 |
29.05.25 11:30:11 | 0 | 9,364 |
29.05.25 11:00:09 | 0 | 9,371 |