iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:00:49 | 0 | 9,284 |
27.05.25 18:45:53 | 0 | 9,285 |
27.05.25 18:30:49 | 0 | 9,275 |
27.05.25 18:15:49 | 0 | 9,274 |
27.05.25 18:00:54 | 0 | 9,278 |
27.05.25 17:45:48 | 0 | 9,274 |
27.05.25 17:30:58 | 0 | 9,285 |
27.05.25 17:15:45 | 0 | 9,287 |
27.05.25 17:00:58 | 0 | 9,275 |
27.05.25 16:45:41 | 0 | 9,275 |
27.05.25 16:30:52 | 0 | 9,275 |
27.05.25 16:15:36 | 0 | 9,255 |
27.05.25 16:00:43 | 0 | 9,258 |
27.05.25 15:45:35 | 0 | 9,214 |
27.05.25 15:30:43 | 0 | 9,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:15:36 | 0 | 9,258 |
27.05.25 15:00:47 | 0 | 9,250 |
27.05.25 14:45:36 | 0 | 9,249 |
27.05.25 14:42:10 | 0 | 9,249 |
27.05.25 14:35:49 | 0 | 9,260 |
27.05.25 14:30:44 | 0 | 9,255 |
27.05.25 14:15:35 | 0 | 9,260 |
27.05.25 14:00:50 | 0 | 9,266 |
27.05.25 13:45:47 | 0 | 9,269 |
27.05.25 13:30:40 | 0 | 9,268 |
27.05.25 13:15:22 | 0 | 9,274 |
27.05.25 13:00:43 | 0 | 9,273 |
27.05.25 12:45:26 | 0 | 9,279 |
27.05.25 12:30:41 | 0 | 9,279 |
27.05.25 12:15:57 | 0 | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:45:39 | 0 | 9,270 |
27.05.25 11:30:46 | 0 | 9,261 |
27.05.25 11:01:06 | 0 | 9,262 |
27.05.25 10:30:54 | 0 | 9,263 |
27.05.25 09:31:06 | 0 | 9,261 |
27.05.25 09:15:57 | 0 | 9,232 |
27.05.25 08:45:55 | 0 | 9,196 |
27.05.25 08:30:43 | 0 | 9,184 |
27.05.25 08:15:57 | 0 | 9,179 |
27.05.25 08:01:33 | 0 | 9,184 |
26.05.25 21:56:59 | 0 | 9,199 |
26.05.25 21:45:37 | 0 | 9,202 |
26.05.25 21:30:53 | 0 | 9,201 |
26.05.25 21:15:34 | 0 | 9,204 |
26.05.25 21:00:46 | 0 | 9,203 |