iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:00:56 | 0 | 9,157 |
02.06.25 13:45:55 | 0 | 9,168 |
02.06.25 13:30:47 | 0 | 9,156 |
02.06.25 13:15:28 | 0 | 9,154 |
02.06.25 13:00:46 | 0 | 9,151 |
02.06.25 12:45:32 | 0 | 9,145 |
02.06.25 12:30:42 | 0 | 9,138 |
02.06.25 12:15:59 | 0 | 9,145 |
02.06.25 11:45:43 | 0 | 9,120 |
02.06.25 11:30:51 | 0 | 9,126 |
02.06.25 11:01:07 | 0 | 9,136 |
02.06.25 10:31:01 | 0 | 9,153 |
02.06.25 09:31:06 | 0 | 9,110 |
02.06.25 09:16:04 | 0 | 9,150 |
02.06.25 08:46:01 | 0 | 9,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:30:59 | 0 | 9,121 |
02.06.25 08:16:06 | 0 | 9,121 |
02.06.25 08:01:29 | 0 | 9,132 |
30.05.25 21:56:48 | 0 | 9,210 |
30.05.25 21:45:30 | 0 | 9,188 |
30.05.25 21:30:38 | 0 | 9,195 |
30.05.25 21:15:23 | 0 | 9,182 |
30.05.25 21:00:36 | 0 | 9,172 |
30.05.25 20:45:35 | 0 | 9,168 |
30.05.25 20:30:38 | 0 | 9,162 |
30.05.25 20:15:21 | 0 | 9,143 |
30.05.25 20:00:40 | 0 | 9,133 |
30.05.25 19:45:41 | 0 | 9,125 |
30.05.25 19:30:40 | 0 | 9,122 |
30.05.25 19:15:18 | 0 | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:00:43 | 0 | 9,102 |
30.05.25 18:45:36 | 0 | 9,116 |
30.05.25 18:30:38 | 0 | 9,115 |
30.05.25 18:15:29 | 0 | 9,160 |
30.05.25 18:00:40 | 0 | 9,158 |
30.05.25 17:45:33 | 0 | 9,145 |
30.05.25 17:30:43 | 0 | 9,175 |
30.05.25 17:15:34 | 0 | 9,166 |
30.05.25 17:00:49 | 0 | 9,164 |
30.05.25 16:45:34 | 0 | 9,172 |
30.05.25 16:30:43 | 0 | 9,179 |
30.05.25 16:15:31 | 0 | 9,180 |
30.05.25 16:00:46 | 0 | 9,145 |
30.05.25 15:45:35 | 0 | 9,143 |
30.05.25 15:30:46 | 0 | 9,169 |