iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:00:58 | 0 | 9,427 |
16.05.25 16:45:37 | 0 | 9,400 |
16.05.25 16:30:50 | 0 | 9,400 |
16.05.25 16:15:39 | 0 | 9,392 |
16.05.25 16:00:50 | 0 | 9,374 |
16.05.25 15:45:37 | 0 | 9,367 |
16.05.25 15:30:51 | 0 | 9,352 |
16.05.25 15:15:39 | 0 | 9,382 |
16.05.25 15:01:00 | 0 | 9,371 |
16.05.25 14:45:38 | 0 | 9,372 |
16.05.25 14:42:13 | 0 | 9,385 |
16.05.25 14:35:49 | 0 | 9,388 |
16.05.25 14:30:49 | 0 | 9,395 |
16.05.25 14:15:33 | 0 | 9,392 |
16.05.25 14:00:54 | 0 | 9,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:45:48 | 0 | 9,389 |
16.05.25 13:30:47 | 0 | 9,392 |
16.05.25 13:15:26 | 0 | 9,390 |
16.05.25 13:00:44 | 0 | 9,389 |
16.05.25 12:45:25 | 0 | 9,396 |
16.05.25 12:36:58 | 50 | 9,398 |
16.05.25 12:36:08 | 50 | 9,397 |
16.05.25 12:30:46 | 0 | 9,395 |
16.05.25 12:16:05 | 0 | 9,390 |
16.05.25 11:45:35 | 0 | 9,381 |
16.05.25 11:30:51 | 0 | 9,381 |
16.05.25 11:01:03 | 0 | 9,382 |
16.05.25 10:31:27 | 0 | 9,379 |
16.05.25 09:31:01 | 0 | 9,365 |
16.05.25 09:16:00 | 0 | 9,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:45:57 | 0 | 9,335 |
16.05.25 08:30:54 | 0 | 9,335 |
16.05.25 08:16:04 | 0 | 9,345 |
16.05.25 08:01:44 | 0 | 9,339 |
15.05.25 21:56:54 | 0 | 9,368 |
15.05.25 21:45:46 | 0 | 9,360 |
15.05.25 21:30:54 | 0 | 9,357 |
15.05.25 21:15:32 | 0 | 9,370 |
15.05.25 21:01:03 | 0 | 9,367 |
15.05.25 20:45:57 | 0 | 9,367 |
15.05.25 20:31:02 | 0 | 9,370 |
15.05.25 20:15:31 | 0 | 9,366 |
15.05.25 20:00:58 | 0 | 9,376 |
15.05.25 19:45:59 | 0 | 9,386 |
15.05.25 19:31:02 | 0 | 9,385 |