iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:35:52 | 0 | 9,246 |
19.05.25 14:30:46 | 0 | 9,245 |
19.05.25 14:15:38 | 0 | 9,257 |
19.05.25 14:00:57 | 0 | 9,260 |
19.05.25 13:45:52 | 0 | 9,261 |
19.05.25 13:30:45 | 0 | 9,254 |
19.05.25 13:15:32 | 0 | 9,250 |
19.05.25 13:00:48 | 0 | 9,253 |
19.05.25 12:45:32 | 0 | 9,255 |
19.05.25 12:30:47 | 0 | 9,242 |
19.05.25 12:16:23 | 0 | 9,234 |
19.05.25 11:45:44 | 0 | 9,252 |
19.05.25 11:30:49 | 0 | 9,265 |
19.05.25 11:01:03 | 0 | 9,260 |
19.05.25 10:30:55 | 0 | 9,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:01:29 | 215 | 9,305 |
19.05.25 10:00:40 | 215 | 9,297 |
19.05.25 09:31:03 | 0 | 9,313 |
19.05.25 09:16:00 | 0 | 9,306 |
19.05.25 09:15:01 | 33 | 9,310 |
19.05.25 08:45:57 | 0 | 9,266 |
19.05.25 08:30:55 | 0 | 9,288 |
19.05.25 08:16:03 | 0 | 9,302 |
19.05.25 08:01:33 | 0 | 9,309 |
16.05.25 21:56:56 | 0 | 9,416 |
16.05.25 21:45:48 | 0 | 9,413 |
16.05.25 21:30:59 | 0 | 9,418 |
16.05.25 21:15:28 | 0 | 9,417 |
16.05.25 21:00:59 | 0 | 9,412 |
16.05.25 20:45:54 | 0 | 9,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:30:56 | 0 | 9,413 |
16.05.25 20:15:26 | 0 | 9,411 |
16.05.25 20:02:48 | 33 | 9,411 |
16.05.25 20:00:54 | 0 | 9,411 |
16.05.25 19:45:51 | 0 | 9,411 |
16.05.25 19:30:53 | 0 | 9,411 |
16.05.25 19:15:24 | 0 | 9,410 |
16.05.25 19:00:52 | 0 | 9,409 |
16.05.25 18:45:49 | 0 | 9,411 |
16.05.25 18:30:52 | 0 | 9,411 |
16.05.25 18:15:43 | 0 | 9,411 |
16.05.25 18:00:51 | 0 | 9,408 |
16.05.25 17:45:40 | 0 | 9,410 |
16.05.25 17:30:56 | 0 | 9,431 |
16.05.25 17:15:41 | 0 | 9,421 |