iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:00:58 | 0 | 9,383 |
14.05.25 13:45:54 | 0 | 9,383 |
14.05.25 13:30:49 | 0 | 9,392 |
14.05.25 13:15:35 | 0 | 9,380 |
14.05.25 13:00:50 | 0 | 9,364 |
14.05.25 12:45:31 | 0 | 9,361 |
14.05.25 12:30:50 | 0 | 9,350 |
14.05.25 12:16:17 | 0 | 9,343 |
14.05.25 11:45:43 | 0 | 9,335 |
14.05.25 11:30:52 | 0 | 9,342 |
14.05.25 11:01:08 | 0 | 9,349 |
14.05.25 10:31:07 | 0 | 9,344 |
14.05.25 09:31:09 | 0 | 9,379 |
14.05.25 09:16:09 | 0 | 9,406 |
14.05.25 09:15:23 | 200 | 9,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:46:00 | 0 | 9,377 |
14.05.25 08:30:55 | 0 | 9,377 |
14.05.25 08:16:06 | 0 | 9,381 |
14.05.25 08:01:33 | 0 | 9,372 |
14.05.25 08:00:02 | 200 | 9,378 |
13.05.25 21:56:51 | 0 | 9,389 |
13.05.25 21:45:38 | 0 | 9,400 |
13.05.25 21:30:46 | 0 | 9,403 |
13.05.25 21:15:21 | 0 | 9,406 |
13.05.25 21:00:43 | 0 | 9,403 |
13.05.25 20:45:45 | 0 | 9,399 |
13.05.25 20:30:45 | 0 | 9,400 |
13.05.25 20:15:22 | 0 | 9,396 |
13.05.25 20:00:46 | 0 | 9,396 |
13.05.25 19:45:46 | 0 | 9,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:30:47 | 0 | 9,411 |
13.05.25 19:15:24 | 0 | 9,406 |
13.05.25 19:00:48 | 0 | 9,409 |
13.05.25 18:45:46 | 0 | 9,412 |
13.05.25 18:30:43 | 0 | 9,412 |
13.05.25 18:15:36 | 0 | 9,408 |
13.05.25 18:00:46 | 0 | 9,395 |
13.05.25 17:45:34 | 0 | 9,391 |
13.05.25 17:30:53 | 0 | 9,395 |
13.05.25 17:15:36 | 0 | 9,393 |
13.05.25 17:00:57 | 0 | 9,392 |
13.05.25 16:45:40 | 0 | 9,384 |
13.05.25 16:30:51 | 0 | 9,386 |
13.05.25 16:15:29 | 0 | 9,401 |
13.05.25 16:00:51 | 0 | 9,372 |