iShares Digital Security UCITS ETF USD (Dist)
WKN A2JNYG | ISIN IE00BG0J4841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:45:34 | 0 | 9,391 |
13.05.25 17:30:53 | 0 | 9,395 |
13.05.25 17:15:36 | 0 | 9,393 |
13.05.25 17:00:57 | 0 | 9,392 |
13.05.25 16:45:40 | 0 | 9,384 |
13.05.25 16:30:51 | 0 | 9,386 |
13.05.25 16:15:29 | 0 | 9,401 |
13.05.25 16:00:51 | 0 | 9,372 |
13.05.25 15:45:40 | 0 | 9,345 |
13.05.25 15:30:49 | 0 | 9,304 |
13.05.25 15:15:44 | 0 | 9,347 |
13.05.25 15:00:53 | 0 | 9,339 |
13.05.25 14:45:37 | 0 | 9,339 |
13.05.25 14:42:13 | 0 | 9,339 |
13.05.25 14:35:47 | 0 | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:30:47 | 0 | 9,340 |
13.05.25 14:15:34 | 0 | 9,331 |
13.05.25 14:00:51 | 0 | 9,335 |
13.05.25 13:45:48 | 0 | 9,331 |
13.05.25 13:30:48 | 0 | 9,325 |
13.05.25 13:15:33 | 0 | 9,336 |
13.05.25 13:00:47 | 0 | 9,326 |
13.05.25 12:45:34 | 0 | 9,336 |
13.05.25 12:30:45 | 0 | 9,319 |
13.05.25 12:16:27 | 0 | 9,332 |
13.05.25 11:45:42 | 0 | 9,316 |
13.05.25 11:30:53 | 0 | 9,316 |
13.05.25 11:01:10 | 0 | 9,303 |
13.05.25 10:49:05 | 70 | 9,304 |
13.05.25 10:48:51 | 70 | 9,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:31:19 | 0 | 9,314 |
13.05.25 09:31:09 | 0 | 9,303 |
13.05.25 09:16:07 | 0 | 9,309 |
13.05.25 08:45:59 | 0 | 9,310 |
13.05.25 08:30:55 | 0 | 9,311 |
13.05.25 08:16:07 | 0 | 9,312 |
13.05.25 08:01:40 | 0 | 9,306 |
12.05.25 21:56:38 | 0 | 9,379 |
12.05.25 21:45:14 | 0 | 9,364 |
12.05.25 21:30:18 | 0 | 9,361 |
12.05.25 21:15:09 | 0 | 9,370 |
12.05.25 21:00:16 | 0 | 9,366 |
12.05.25 20:45:14 | 0 | 9,386 |
12.05.25 20:30:16 | 0 | 9,387 |
12.05.25 20:15:09 | 0 | 9,374 |