Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:16 | - | 229,70 |
03.10.24 11:16:10 | - | 229,75 |
03.10.24 11:14:47 | - | 229,80 |
03.10.24 11:14:43 | - | 229,75 |
03.10.24 11:14:39 | - | 229,80 |
03.10.24 11:14:13 | - | 229,75 |
03.10.24 11:13:35 | - | 229,70 |
03.10.24 11:12:47 | - | 229,65 |
03.10.24 11:12:27 | - | 229,70 |
03.10.24 11:12:05 | - | 229,65 |
03.10.24 11:11:45 | - | 229,60 |
03.10.24 11:11:25 | - | 229,65 |
03.10.24 11:11:10 | - | 229,70 |
03.10.24 11:11:06 | - | 229,65 |
03.10.24 11:10:56 | - | 229,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:48 | - | 229,60 |
03.10.24 11:10:10 | - | 229,55 |
03.10.24 11:09:52 | - | 229,50 |
03.10.24 11:09:12 | - | 229,45 |
03.10.24 11:08:48 | - | 229,50 |
03.10.24 11:08:34 | - | 229,45 |
03.10.24 11:07:13 | - | 229,50 |
03.10.24 11:06:46 | - | 229,50 |
03.10.24 11:06:41 | - | 229,55 |
03.10.24 11:06:39 | - | 229,50 |
03.10.24 11:06:35 | - | 229,55 |
03.10.24 11:06:33 | - | 229,50 |
03.10.24 11:06:31 | - | 229,45 |
03.10.24 11:05:47 | - | 229,55 |
03.10.24 11:05:45 | - | 229,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:39 | - | 229,55 |
03.10.24 11:04:53 | - | 229,55 |
03.10.24 11:04:19 | - | 229,55 |
03.10.24 11:04:11 | - | 229,65 |
03.10.24 11:04:07 | - | 229,70 |
03.10.24 11:04:01 | - | 229,65 |
03.10.24 11:03:53 | - | 229,70 |
03.10.24 11:03:33 | - | 229,65 |
03.10.24 11:03:09 | - | 229,70 |
03.10.24 11:02:57 | - | 229,70 |
03.10.24 11:02:53 | - | 229,70 |
03.10.24 11:02:49 | - | 229,65 |
03.10.24 11:02:47 | - | 229,70 |
03.10.24 11:02:45 | - | 229,65 |
03.10.24 11:02:39 | - | 229,70 |