Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:02 | - | 229,60 |
03.10.24 10:46:56 | - | 229,55 |
03.10.24 10:46:14 | - | 229,55 |
03.10.24 10:45:52 | - | 229,55 |
03.10.24 10:45:48 | - | 229,50 |
03.10.24 10:45:36 | - | 229,45 |
03.10.24 10:45:18 | - | 229,50 |
03.10.24 10:44:18 | - | 229,45 |
03.10.24 10:44:10 | - | 229,50 |
03.10.24 10:44:08 | - | 229,45 |
03.10.24 10:44:02 | - | 229,50 |
03.10.24 10:44:01 | - | 229,45 |
03.10.24 10:43:58 | - | 229,40 |
03.10.24 10:43:52 | - | 229,35 |
03.10.24 10:43:00 | - | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:50 | - | 229,40 |
03.10.24 10:42:34 | - | 229,40 |
03.10.24 10:42:31 | - | 229,45 |
03.10.24 10:42:25 | - | 229,40 |
03.10.24 10:41:45 | - | 229,30 |
03.10.24 10:41:23 | - | 229,25 |
03.10.24 10:41:17 | - | 229,30 |
03.10.24 10:40:59 | - | 229,35 |
03.10.24 10:40:55 | - | 229,35 |
03.10.24 10:40:25 | - | 229,30 |
03.10.24 10:40:23 | - | 229,25 |
03.10.24 10:40:17 | - | 229,30 |
03.10.24 10:40:11 | - | 229,25 |
03.10.24 10:40:09 | - | 229,30 |
03.10.24 10:40:03 | - | 229,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:45 | - | 229,25 |
03.10.24 10:39:19 | - | 229,20 |
03.10.24 10:38:56 | - | 229,15 |
03.10.24 10:38:26 | - | 229,10 |
03.10.24 10:38:22 | - | 229,10 |
03.10.24 10:38:10 | - | 229,10 |
03.10.24 10:38:08 | - | 229,10 |
03.10.24 10:38:06 | - | 229,10 |
03.10.24 10:37:58 | - | 229,00 |
03.10.24 10:37:10 | - | 228,95 |
03.10.24 10:37:08 | - | 228,90 |
03.10.24 10:37:02 | - | 229,05 |
03.10.24 10:36:58 | - | 229,05 |
03.10.24 10:36:52 | - | 229,00 |
03.10.24 10:36:40 | - | 229,05 |