Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:20 | - | 229,80 |
03.10.24 11:32:16 | - | 229,75 |
03.10.24 11:32:12 | - | 229,80 |
03.10.24 11:31:40 | - | 229,75 |
03.10.24 11:31:05 | - | 229,80 |
03.10.24 11:30:55 | - | 229,80 |
03.10.24 11:30:53 | - | 229,80 |
03.10.24 11:30:47 | - | 229,80 |
03.10.24 11:30:41 | - | 229,80 |
03.10.24 11:30:09 | - | 229,80 |
03.10.24 11:30:05 | - | 229,75 |
03.10.24 11:29:33 | - | 229,70 |
03.10.24 11:29:07 | - | 229,80 |
03.10.24 11:28:35 | - | 229,85 |
03.10.24 11:28:33 | - | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:23 | - | 229,80 |
03.10.24 11:27:47 | - | 229,85 |
03.10.24 11:27:45 | - | 229,80 |
03.10.24 11:27:25 | - | 229,85 |
03.10.24 11:27:23 | - | 229,80 |
03.10.24 11:26:38 | - | 229,85 |
03.10.24 11:26:34 | - | 229,80 |
03.10.24 11:25:32 | - | 229,85 |
03.10.24 11:25:24 | - | 229,85 |
03.10.24 11:24:14 | - | 229,85 |
03.10.24 11:23:32 | - | 229,80 |
03.10.24 11:22:49 | - | 229,75 |
03.10.24 11:22:47 | - | 229,80 |
03.10.24 11:22:30 | - | 229,75 |
03.10.24 11:22:25 | - | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:37 | - | 229,75 |
03.10.24 11:21:13 | - | 229,80 |
03.10.24 11:20:49 | - | 229,80 |
03.10.24 11:20:09 | - | 229,80 |
03.10.24 11:19:59 | - | 229,80 |
03.10.24 11:19:01 | - | 229,85 |
03.10.24 11:18:36 | - | 229,80 |
03.10.24 11:18:00 | - | 229,80 |
03.10.24 11:17:58 | - | 229,80 |
03.10.24 11:17:56 | - | 229,80 |
03.10.24 11:17:55 | - | 229,80 |
03.10.24 11:17:48 | - | 229,80 |
03.10.24 11:17:34 | - | 229,75 |
03.10.24 11:17:26 | - | 229,80 |
03.10.24 11:16:30 | - | 229,75 |