Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:24 | - | 229,75 |
03.10.24 11:02:20 | - | 229,65 |
03.10.24 11:02:12 | - | 229,70 |
03.10.24 11:01:48 | - | 229,65 |
03.10.24 11:01:46 | - | 229,65 |
03.10.24 11:01:40 | - | 229,65 |
03.10.24 11:01:38 | - | 229,70 |
03.10.24 11:01:36 | - | 229,65 |
03.10.24 11:01:31 | - | 229,70 |
03.10.24 11:01:28 | - | 229,65 |
03.10.24 11:01:20 | - | 229,65 |
03.10.24 11:01:10 | - | 229,65 |
03.10.24 11:01:08 | - | 229,70 |
03.10.24 11:00:58 | - | 229,65 |
03.10.24 11:00:56 | - | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:54 | - | 229,65 |
03.10.24 11:00:48 | - | 229,65 |
03.10.24 11:00:46 | - | 229,60 |
03.10.24 11:00:38 | - | 229,60 |
03.10.24 11:00:28 | - | 229,60 |
03.10.24 11:00:22 | - | 229,65 |
03.10.24 11:00:08 | - | 229,75 |
03.10.24 11:00:02 | - | 229,65 |
03.10.24 10:59:41 | - | 229,60 |
03.10.24 10:59:30 | - | 229,70 |
03.10.24 10:59:03 | - | 229,75 |
03.10.24 10:58:27 | - | 229,70 |
03.10.24 10:58:03 | - | 229,75 |
03.10.24 10:57:39 | - | 229,70 |
03.10.24 10:57:29 | - | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:37 | - | 229,70 |
03.10.24 10:56:01 | - | 229,70 |
03.10.24 10:55:51 | - | 229,60 |
03.10.24 10:55:37 | - | 229,60 |
03.10.24 10:55:31 | - | 229,55 |
03.10.24 10:55:19 | - | 229,65 |
03.10.24 10:54:50 | - | 229,60 |
03.10.24 10:53:12 | - | 229,55 |
03.10.24 10:52:22 | - | 229,50 |
03.10.24 10:51:58 | - | 229,50 |
03.10.24 10:51:30 | - | 229,50 |
03.10.24 10:51:24 | - | 229,50 |
03.10.24 10:50:13 | - | 229,50 |
03.10.24 10:50:03 | - | 229,45 |
03.10.24 10:49:07 | - | 229,50 |