Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:12 | - | 229,95 |
03.10.24 12:04:46 | - | 229,90 |
03.10.24 12:04:40 | - | 229,95 |
03.10.24 12:04:32 | - | 229,90 |
03.10.24 12:04:22 | - | 229,95 |
03.10.24 12:04:16 | - | 229,90 |
03.10.24 12:03:52 | - | 229,95 |
03.10.24 12:03:36 | - | 230,00 |
03.10.24 12:03:30 | - | 230,00 |
03.10.24 12:03:14 | - | 230,00 |
03.10.24 12:02:56 | - | 230,00 |
03.10.24 12:02:32 | - | 230,00 |
03.10.24 12:02:16 | - | 229,95 |
03.10.24 12:02:08 | - | 229,90 |
03.10.24 12:01:52 | - | 229,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:48 | - | 229,90 |
03.10.24 12:01:41 | - | 229,95 |
03.10.24 12:01:37 | - | 229,90 |
03.10.24 12:01:23 | - | 229,95 |
03.10.24 12:01:03 | - | 229,95 |
03.10.24 12:01:01 | - | 229,90 |
03.10.24 11:58:01 | - | 229,90 |
03.10.24 11:57:43 | - | 229,85 |
03.10.24 11:57:32 | - | 229,90 |
03.10.24 11:57:28 | - | 229,85 |
03.10.24 11:56:32 | - | 229,95 |
03.10.24 11:55:56 | - | 229,90 |
03.10.24 11:55:44 | - | 229,95 |
03.10.24 11:55:42 | - | 229,90 |
03.10.24 11:55:22 | - | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:16 | - | 229,80 |
03.10.24 11:55:10 | - | 229,80 |
03.10.24 11:55:08 | - | 229,85 |
03.10.24 11:54:42 | - | 229,80 |
03.10.24 11:54:32 | - | 229,80 |
03.10.24 11:54:02 | - | 229,90 |
03.10.24 11:53:37 | - | 229,85 |
03.10.24 11:53:33 | - | 229,90 |
03.10.24 11:52:15 | - | 229,85 |
03.10.24 11:51:57 | - | 229,80 |
03.10.24 11:48:56 | - | 229,80 |
03.10.24 11:48:38 | - | 229,75 |
03.10.24 11:48:34 | - | 229,80 |
03.10.24 11:48:30 | - | 229,80 |
03.10.24 11:48:28 | - | 229,75 |