Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:41 | - | 229,95 |
03.10.24 12:21:27 | - | 229,95 |
03.10.24 12:20:28 | - | 229,95 |
03.10.24 12:19:58 | - | 229,90 |
03.10.24 12:19:56 | - | 229,85 |
03.10.24 12:19:50 | - | 229,90 |
03.10.24 12:19:26 | - | 229,85 |
03.10.24 12:19:20 | - | 229,90 |
03.10.24 12:19:08 | - | 229,85 |
03.10.24 12:19:06 | - | 229,90 |
03.10.24 12:18:54 | - | 229,85 |
03.10.24 12:18:52 | - | 229,90 |
03.10.24 12:18:36 | - | 229,85 |
03.10.24 12:18:34 | - | 229,90 |
03.10.24 12:17:16 | - | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:45 | - | 229,90 |
03.10.24 12:16:35 | - | 229,85 |
03.10.24 12:15:13 | - | 229,90 |
03.10.24 12:15:01 | - | 229,90 |
03.10.24 12:14:25 | - | 229,85 |
03.10.24 12:14:23 | - | 229,90 |
03.10.24 12:14:17 | - | 229,85 |
03.10.24 12:13:41 | - | 229,90 |
03.10.24 12:13:33 | - | 229,85 |
03.10.24 12:12:12 | - | 229,90 |
03.10.24 12:12:04 | - | 229,85 |
03.10.24 12:11:42 | - | 229,85 |
03.10.24 12:11:40 | - | 229,80 |
03.10.24 12:11:34 | - | 229,85 |
03.10.24 12:11:18 | - | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:10 | - | 229,85 |
03.10.24 12:10:46 | - | 229,90 |
03.10.24 12:10:28 | - | 229,90 |
03.10.24 12:10:22 | - | 229,90 |
03.10.24 12:09:58 | - | 229,90 |
03.10.24 12:09:50 | - | 229,85 |
03.10.24 12:09:05 | - | 229,85 |
03.10.24 12:07:43 | - | 229,85 |
03.10.24 12:06:12 | - | 229,90 |
03.10.24 12:05:58 | - | 229,85 |
03.10.24 12:05:56 | - | 229,85 |
03.10.24 12:05:44 | - | 229,85 |
03.10.24 12:05:36 | - | 229,90 |
03.10.24 12:05:32 | - | 229,85 |
03.10.24 12:05:31 | - | 229,95 |