UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | - | 19,831 |
19.09.24 21:59:26 | - | 19,837 |
19.09.24 21:57:24 | - | 19,826 |
19.09.24 21:54:33 | - | 19,821 |
19.09.24 21:51:59 | - | 19,816 |
19.09.24 21:51:26 | - | 19,821 |
19.09.24 21:51:05 | - | 19,827 |
19.09.24 21:47:03 | - | 19,831 |
19.09.24 21:45:21 | - | 19,826 |
19.09.24 21:38:25 | - | 19,821 |
19.09.24 21:33:04 | - | 19,826 |
19.09.24 21:31:26 | - | 19,822 |
19.09.24 21:27:16 | - | 19,827 |
19.09.24 21:26:04 | - | 19,833 |
19.09.24 21:24:50 | - | 19,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:56 | - | 19,833 |
19.09.24 21:22:12 | - | 19,828 |
19.09.24 21:20:50 | - | 19,822 |
19.09.24 21:19:21 | - | 19,828 |
19.09.24 21:18:38 | - | 19,833 |
19.09.24 21:13:07 | - | 19,838 |
19.09.24 21:11:27 | - | 19,845 |
19.09.24 21:10:43 | - | 19,850 |
19.09.24 21:10:05 | - | 19,845 |
19.09.24 21:02:27 | - | 19,839 |
19.09.24 20:58:05 | - | 19,844 |
19.09.24 20:55:27 | - | 19,850 |
19.09.24 20:51:00 | - | 19,845 |
19.09.24 20:51:00 | - | 19,845 |
19.09.24 20:50:40 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:25 | - | 19,855 |
19.09.24 20:48:25 | - | 19,850 |
19.09.24 20:44:18 | - | 19,855 |
19.09.24 20:43:40 | - | 19,860 |
19.09.24 20:40:20 | - | 19,855 |
19.09.24 20:38:27 | - | 19,849 |
19.09.24 20:36:49 | - | 19,844 |
19.09.24 20:35:01 | - | 19,839 |
19.09.24 20:32:04 | - | 19,844 |
19.09.24 20:30:33 | - | 19,849 |
19.09.24 20:28:55 | - | 19,843 |
19.09.24 20:27:26 | - | 19,838 |
19.09.24 20:22:57 | - | 19,843 |
19.09.24 20:21:12 | - | 19,838 |
19.09.24 20:20:08 | - | 19,833 |