UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:00 | - | 19,760 |
20.09.24 08:57:27 | - | 19,765 |
20.09.24 08:57:21 | - | 19,758 |
20.09.24 08:56:56 | - | 19,753 |
20.09.24 08:55:16 | - | 19,758 |
20.09.24 08:53:36 | - | 19,752 |
20.09.24 08:52:39 | - | 19,757 |
20.09.24 08:51:30 | - | 19,761 |
20.09.24 08:51:27 | - | 19,755 |
20.09.24 08:51:10 | - | 19,759 |
20.09.24 08:51:05 | - | 19,755 |
20.09.24 08:47:58 | - | 19,759 |
20.09.24 08:47:42 | - | 19,755 |
20.09.24 08:46:53 | - | 19,759 |
20.09.24 08:46:41 | - | 19,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:37 | - | 19,760 |
20.09.24 08:46:03 | - | 19,765 |
20.09.24 08:45:33 | - | 19,770 |
20.09.24 08:45:00 | - | 19,765 |
20.09.24 08:44:25 | - | 19,770 |
20.09.24 08:44:10 | - | 19,765 |
20.09.24 08:44:09 | - | 19,770 |
20.09.24 08:41:03 | - | 19,765 |
20.09.24 08:39:46 | - | 19,760 |
20.09.24 08:38:50 | - | 19,754 |
20.09.24 08:37:37 | - | 19,759 |
20.09.24 08:37:17 | - | 19,764 |
20.09.24 08:36:25 | - | 19,759 |
20.09.24 08:36:25 | - | 19,759 |
20.09.24 08:35:18 | - | 19,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:09 | - | 19,758 |
20.09.24 08:33:06 | - | 19,764 |
20.09.24 08:32:47 | - | 19,758 |
20.09.24 08:32:00 | - | 19,764 |
20.09.24 08:31:56 | - | 19,769 |
20.09.24 08:31:47 | - | 19,763 |
20.09.24 08:31:27 | - | 19,770 |
20.09.24 08:30:58 | - | 19,764 |
20.09.24 08:30:51 | - | 19,759 |
20.09.24 08:30:35 | - | 19,764 |
20.09.24 08:30:03 | - | 19,759 |
20.09.24 08:29:30 | - | 19,765 |
20.09.24 08:29:27 | - | 19,770 |
20.09.24 08:28:56 | - | 19,764 |
20.09.24 08:28:10 | - | 19,769 |