UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:59 | - | 19,864 |
19.09.24 18:31:59 | - | 19,859 |
19.09.24 18:27:43 | - | 19,864 |
19.09.24 18:27:06 | - | 19,869 |
19.09.24 18:26:44 | - | 19,864 |
19.09.24 18:26:26 | - | 19,859 |
19.09.24 18:26:02 | - | 19,865 |
19.09.24 18:24:05 | - | 19,860 |
19.09.24 18:23:28 | - | 19,865 |
19.09.24 18:23:27 | - | 19,860 |
19.09.24 18:23:08 | - | 19,866 |
19.09.24 18:22:22 | - | 19,871 |
19.09.24 18:22:21 | - | 19,873 |
19.09.24 18:22:10 | - | 19,873 |
19.09.24 18:18:21 | - | 19,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:59 | - | 19,872 |
19.09.24 18:17:17 | - | 19,867 |
19.09.24 18:16:58 | - | 19,872 |
19.09.24 18:16:09 | - | 19,866 |
19.09.24 18:15:55 | - | 19,861 |
19.09.24 18:11:45 | - | 19,866 |
19.09.24 18:11:06 | - | 19,872 |
19.09.24 18:10:50 | - | 19,866 |
19.09.24 18:10:50 | - | 19,866 |
19.09.24 18:10:07 | - | 19,871 |
19.09.24 18:09:42 | - | 19,866 |
19.09.24 18:08:20 | - | 19,871 |
19.09.24 18:08:15 | - | 19,866 |
19.09.24 18:05:49 | - | 19,872 |
19.09.24 18:04:25 | - | 19,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:23 | - | 19,872 |
19.09.24 18:02:29 | - | 19,866 |
19.09.24 17:57:17 | - | 19,866 |
19.09.24 17:57:06 | - | 19,861 |
19.09.24 17:55:45 | - | 19,866 |
19.09.24 17:53:05 | - | 19,861 |
19.09.24 17:51:42 | - | 19,866 |
19.09.24 17:50:47 | - | 19,872 |
19.09.24 17:50:10 | - | 19,877 |
19.09.24 17:49:31 | - | 19,882 |
19.09.24 17:49:31 | - | 19,882 |
19.09.24 17:49:26 | - | 19,876 |
19.09.24 17:48:53 | - | 19,882 |
19.09.24 17:45:25 | - | 19,877 |
19.09.24 17:45:14 | - | 19,871 |