UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:53 | - | 19,847 |
19.09.24 19:06:57 | - | 19,841 |
19.09.24 19:06:26 | - | 19,836 |
19.09.24 19:02:36 | - | 19,841 |
19.09.24 19:02:32 | - | 19,835 |
19.09.24 19:02:25 | - | 19,840 |
19.09.24 19:01:40 | - | 19,835 |
19.09.24 19:01:12 | - | 19,840 |
19.09.24 19:00:07 | - | 19,846 |
19.09.24 18:58:17 | - | 19,840 |
19.09.24 18:58:00 | - | 19,846 |
19.09.24 18:57:19 | - | 19,840 |
19.09.24 18:51:33 | - | 19,846 |
19.09.24 18:49:00 | - | 19,852 |
19.09.24 18:48:47 | - | 19,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:41 | - | 19,852 |
19.09.24 18:42:40 | - | 19,858 |
19.09.24 18:42:34 | - | 19,863 |
19.09.24 18:36:46 | - | 19,858 |
19.09.24 18:34:59 | - | 19,864 |
19.09.24 18:31:59 | - | 19,859 |
19.09.24 18:27:43 | - | 19,864 |
19.09.24 18:27:06 | - | 19,869 |
19.09.24 18:26:44 | - | 19,864 |
19.09.24 18:26:26 | - | 19,859 |
19.09.24 18:26:02 | - | 19,865 |
19.09.24 18:24:05 | - | 19,860 |
19.09.24 18:23:28 | - | 19,865 |
19.09.24 18:23:27 | - | 19,860 |
19.09.24 18:23:08 | - | 19,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:22 | - | 19,871 |
19.09.24 18:22:21 | - | 19,873 |
19.09.24 18:22:10 | - | 19,873 |
19.09.24 18:18:21 | - | 19,867 |
19.09.24 18:17:59 | - | 19,872 |
19.09.24 18:17:17 | - | 19,867 |
19.09.24 18:16:58 | - | 19,872 |
19.09.24 18:16:09 | - | 19,866 |
19.09.24 18:15:55 | - | 19,861 |
19.09.24 18:11:45 | - | 19,866 |
19.09.24 18:11:06 | - | 19,872 |
19.09.24 18:10:50 | - | 19,866 |
19.09.24 18:10:50 | - | 19,866 |
19.09.24 18:10:07 | - | 19,871 |
19.09.24 18:09:42 | - | 19,866 |