UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:12 | - | 19,870 |
19.09.24 17:28:12 | - | 19,870 |
19.09.24 17:27:14 | - | 19,864 |
19.09.24 17:26:43 | - | 19,863 |
19.09.24 17:25:51 | - | 19,871 |
19.09.24 17:24:44 | - | 19,863 |
19.09.24 17:24:06 | - | 19,866 |
19.09.24 17:23:04 | - | 19,860 |
19.09.24 17:22:26 | - | 19,864 |
19.09.24 17:21:11 | - | 19,864 |
19.09.24 17:20:13 | - | 19,869 |
19.09.24 17:19:34 | - | 19,866 |
19.09.24 17:16:25 | - | 19,863 |
19.09.24 17:15:48 | - | 19,860 |
19.09.24 17:13:31 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:54 | - | 19,850 |
19.09.24 17:11:06 | - | 19,841 |
19.09.24 17:10:27 | - | 19,845 |
19.09.24 17:09:23 | - | 19,829 |
19.09.24 17:07:42 | - | 19,845 |
19.09.24 17:06:53 | - | 19,843 |
19.09.24 17:05:33 | - | 19,839 |
19.09.24 17:03:50 | - | 19,849 |
19.09.24 17:03:42 | - | 19,850 |
19.09.24 17:02:25 | - | 19,835 |
19.09.24 17:01:10 | - | 19,825 |
19.09.24 17:00:06 | - | 19,829 |
19.09.24 16:59:22 | - | 19,826 |
19.09.24 16:58:30 | - | 19,832 |
19.09.24 16:57:06 | - | 19,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:06 | - | 19,833 |
19.09.24 16:56:06 | - | 19,833 |
19.09.24 16:53:49 | - | 19,829 |
19.09.24 16:52:42 | - | 19,835 |
19.09.24 16:51:33 | - | 19,845 |
19.09.24 16:50:41 | - | 19,837 |
19.09.24 16:50:41 | - | 19,837 |
19.09.24 16:50:41 | - | 19,837 |
19.09.24 16:49:25 | - | 19,834 |
19.09.24 16:48:46 | - | 19,828 |
19.09.24 16:47:04 | - | 19,819 |
19.09.24 16:45:46 | - | 19,817 |
19.09.24 16:44:17 | - | 19,832 |
19.09.24 16:42:38 | - | 19,829 |
19.09.24 16:41:25 | - | 19,835 |