UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:47 | - | 19,758 |
20.09.24 08:32:00 | - | 19,764 |
20.09.24 08:31:56 | - | 19,769 |
20.09.24 08:31:47 | - | 19,763 |
20.09.24 08:31:27 | - | 19,770 |
20.09.24 08:30:58 | - | 19,764 |
20.09.24 08:30:51 | - | 19,759 |
20.09.24 08:30:35 | - | 19,764 |
20.09.24 08:30:03 | - | 19,759 |
20.09.24 08:29:30 | - | 19,765 |
20.09.24 08:29:27 | - | 19,770 |
20.09.24 08:28:56 | - | 19,764 |
20.09.24 08:28:10 | - | 19,769 |
20.09.24 08:27:33 | - | 19,764 |
20.09.24 08:25:12 | - | 19,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:52 | - | 19,764 |
20.09.24 08:23:21 | - | 19,759 |
20.09.24 08:23:11 | - | 19,764 |
20.09.24 08:22:16 | - | 19,769 |
20.09.24 08:21:40 | - | 19,764 |
20.09.24 08:21:25 | - | 19,769 |
20.09.24 08:20:47 | - | 19,764 |
20.09.24 08:20:19 | - | 19,769 |
20.09.24 08:20:02 | - | 19,774 |
20.09.24 08:19:51 | - | 19,781 |
20.09.24 08:19:31 | - | 19,773 |
20.09.24 08:19:17 | - | 19,767 |
20.09.24 08:18:37 | - | 19,757 |
20.09.24 08:16:35 | - | 19,751 |
20.09.24 08:16:04 | - | 19,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:26 | - | 19,762 |
20.09.24 08:14:11 | - | 19,754 |
20.09.24 08:14:00 | - | 19,749 |
20.09.24 08:13:14 | - | 19,744 |
20.09.24 08:12:04 | - | 19,749 |
20.09.24 08:11:45 | - | 19,755 |
20.09.24 08:11:34 | - | 19,760 |
20.09.24 08:11:26 | - | 19,755 |
20.09.24 08:11:15 | - | 19,760 |
20.09.24 08:11:01 | - | 19,754 |
20.09.24 08:10:35 | - | 19,760 |
20.09.24 08:10:25 | - | 19,765 |
20.09.24 08:10:10 | - | 19,760 |
20.09.24 08:10:05 | - | 19,766 |
20.09.24 08:10:01 | - | 19,757 |