UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:31 | - | 19,861 |
24.09.24 10:19:02 | - | 19,850 |
24.09.24 10:18:42 | - | 19,848 |
24.09.24 10:18:11 | - | 19,845 |
24.09.24 10:17:43 | - | 19,840 |
24.09.24 10:16:48 | - | 19,843 |
24.09.24 10:16:22 | - | 19,849 |
24.09.24 10:15:32 | - | 19,850 |
24.09.24 10:15:16 | - | 19,854 |
24.09.24 10:14:36 | - | 19,849 |
24.09.24 10:14:10 | - | 19,852 |
24.09.24 10:13:40 | - | 19,861 |
24.09.24 10:12:32 | - | 19,862 |
24.09.24 10:12:09 | - | 19,864 |
24.09.24 10:11:18 | - | 19,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:52 | - | 19,869 |
24.09.24 10:10:28 | - | 19,865 |
24.09.24 10:09:45 | - | 19,867 |
24.09.24 10:09:32 | - | 19,870 |
24.09.24 10:08:45 | - | 19,865 |
24.09.24 10:08:30 | - | 19,865 |
24.09.24 10:08:18 | - | 19,866 |
24.09.24 10:07:56 | - | 19,860 |
24.09.24 10:07:33 | - | 19,866 |
24.09.24 10:06:49 | - | 19,869 |
24.09.24 10:06:22 | - | 19,870 |
24.09.24 10:05:59 | - | 19,867 |
24.09.24 10:05:28 | - | 19,867 |
24.09.24 10:05:03 | - | 19,863 |
24.09.24 10:04:22 | - | 19,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:04:22 | - | 19,859 |
24.09.24 10:04:22 | - | 19,859 |
24.09.24 10:04:22 | - | 19,859 |
24.09.24 10:04:22 | - | 19,859 |
24.09.24 10:04:22 | - | 19,859 |
24.09.24 10:04:22 | - | 19,859 |
24.09.24 10:03:20 | - | 19,858 |
24.09.24 10:03:00 | - | 19,859 |
24.09.24 10:02:41 | - | 19,857 |
24.09.24 10:02:00 | - | 19,858 |
24.09.24 10:01:40 | - | 19,863 |
24.09.24 10:01:10 | - | 19,854 |
24.09.24 10:00:07 | - | 19,838 |
24.09.24 09:59:45 | - | 19,820 |
24.09.24 09:59:31 | - | 19,856 |