UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:19 | - | 19,824 |
24.09.24 10:39:05 | - | 19,825 |
24.09.24 10:38:52 | - | 19,828 |
24.09.24 10:38:08 | - | 19,831 |
24.09.24 10:37:33 | - | 19,843 |
24.09.24 10:36:57 | - | 19,843 |
24.09.24 10:36:26 | - | 19,844 |
24.09.24 10:35:46 | - | 19,847 |
24.09.24 10:35:02 | - | 19,851 |
24.09.24 10:34:43 | - | 19,853 |
24.09.24 10:34:08 | - | 19,856 |
24.09.24 10:33:38 | - | 19,855 |
24.09.24 10:33:07 | - | 19,853 |
24.09.24 10:33:07 | - | 19,853 |
24.09.24 10:33:07 | - | 19,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:07 | - | 19,853 |
24.09.24 10:32:47 | - | 19,851 |
24.09.24 10:31:41 | - | 19,857 |
24.09.24 10:31:36 | - | 19,857 |
24.09.24 10:31:15 | - | 19,861 |
24.09.24 10:30:35 | - | 19,862 |
24.09.24 10:30:10 | - | 19,858 |
24.09.24 10:29:57 | - | 19,862 |
24.09.24 10:29:48 | - | 19,859 |
24.09.24 10:29:05 | - | 19,857 |
24.09.24 10:28:20 | - | 19,859 |
24.09.24 10:27:40 | - | 19,855 |
24.09.24 10:27:09 | - | 19,857 |
24.09.24 10:26:54 | - | 19,852 |
24.09.24 10:26:39 | - | 19,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:24 | - | 19,860 |
24.09.24 10:25:45 | - | 19,852 |
24.09.24 10:24:51 | - | 19,863 |
24.09.24 10:24:43 | - | 19,863 |
24.09.24 10:24:25 | - | 19,865 |
24.09.24 10:24:06 | - | 19,860 |
24.09.24 10:23:41 | - | 19,858 |
24.09.24 10:22:51 | - | 19,858 |
24.09.24 10:22:40 | - | 19,862 |
24.09.24 10:21:45 | - | 19,858 |
24.09.24 10:21:19 | - | 19,858 |
24.09.24 10:21:10 | - | 19,858 |
24.09.24 10:20:25 | - | 19,857 |
24.09.24 10:20:05 | - | 19,862 |
24.09.24 10:19:47 | - | 19,856 |