UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:56 | - | 19,852 |
24.09.24 10:55:56 | - | 19,852 |
24.09.24 10:55:37 | - | 19,855 |
24.09.24 10:55:24 | - | 19,849 |
24.09.24 10:54:55 | - | 19,840 |
24.09.24 10:54:41 | - | 19,843 |
24.09.24 10:54:01 | - | 19,838 |
24.09.24 10:53:44 | - | 19,839 |
24.09.24 10:53:26 | - | 19,838 |
24.09.24 10:53:11 | - | 19,840 |
24.09.24 10:52:54 | - | 19,838 |
24.09.24 10:52:35 | - | 19,833 |
24.09.24 10:52:18 | - | 19,830 |
24.09.24 10:51:36 | - | 19,832 |
24.09.24 10:49:17 | - | 19,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:07 | - | 19,827 |
24.09.24 10:48:36 | - | 19,827 |
24.09.24 10:47:10 | - | 19,825 |
24.09.24 10:46:38 | - | 19,824 |
24.09.24 10:46:25 | - | 19,820 |
24.09.24 10:46:08 | - | 19,818 |
24.09.24 10:45:58 | - | 19,823 |
24.09.24 10:45:43 | - | 19,821 |
24.09.24 10:45:28 | - | 19,825 |
24.09.24 10:44:50 | - | 19,826 |
24.09.24 10:44:41 | - | 19,830 |
24.09.24 10:44:27 | - | 19,827 |
24.09.24 10:44:06 | - | 19,830 |
24.09.24 10:43:41 | - | 19,827 |
24.09.24 10:43:36 | - | 19,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:43:22 | - | 19,823 |
24.09.24 10:43:07 | - | 19,823 |
24.09.24 10:42:56 | - | 19,827 |
24.09.24 10:42:36 | - | 19,824 |
24.09.24 10:42:32 | - | 19,821 |
24.09.24 10:42:12 | - | 19,821 |
24.09.24 10:42:07 | - | 19,821 |
24.09.24 10:41:57 | - | 19,824 |
24.09.24 10:41:47 | - | 19,823 |
24.09.24 10:41:25 | - | 19,827 |
24.09.24 10:41:06 | - | 19,832 |
24.09.24 10:40:42 | - | 19,821 |
24.09.24 10:40:13 | - | 19,818 |
24.09.24 10:39:46 | - | 19,820 |
24.09.24 10:39:39 | - | 19,825 |