UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:58 | - | 19,971 |
26.09.24 13:04:51 | - | 19,979 |
26.09.24 13:04:32 | - | 19,979 |
26.09.24 13:04:17 | - | 19,979 |
26.09.24 13:03:43 | - | 19,977 |
26.09.24 13:03:36 | - | 19,975 |
26.09.24 13:03:24 | - | 19,975 |
26.09.24 13:03:13 | - | 19,977 |
26.09.24 13:02:24 | - | 19,977 |
26.09.24 13:02:10 | - | 19,974 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:59 | - | 19,973 |
26.09.24 13:01:38 | - | 19,971 |
26.09.24 13:01:00 | - | 19,971 |
26.09.24 13:00:34 | - | 19,968 |
26.09.24 13:00:03 | - | 19,969 |
26.09.24 12:59:20 | - | 19,958 |
26.09.24 12:58:09 | - | 19,957 |
26.09.24 12:57:59 | - | 19,959 |
26.09.24 12:57:48 | - | 19,959 |
26.09.24 12:57:48 | - | 19,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:23 | - | 19,957 |
26.09.24 12:56:38 | - | 19,957 |
26.09.24 12:56:28 | - | 19,959 |
26.09.24 12:56:07 | - | 19,959 |
26.09.24 12:55:53 | - | 19,959 |
26.09.24 12:55:41 | - | 19,965 |
26.09.24 12:54:01 | - | 19,962 |
26.09.24 12:53:49 | - | 19,968 |
26.09.24 12:53:24 | - | 19,968 |
26.09.24 12:53:06 | - | 19,960 |
26.09.24 12:53:04 | - | 19,962 |
26.09.24 12:52:45 | - | 19,961 |
26.09.24 12:52:41 | - | 19,959 |
26.09.24 12:52:20 | - | 19,959 |
26.09.24 12:52:04 | - | 19,961 |