UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:23 | - | 19,906 |
26.09.24 16:52:23 | - | 19,906 |
26.09.24 16:51:30 | - | 19,908 |
26.09.24 16:50:35 | - | 19,918 |
26.09.24 16:49:04 | - | 19,930 |
26.09.24 16:48:05 | - | 19,930 |
26.09.24 16:48:05 | - | 19,930 |
26.09.24 16:48:05 | - | 19,930 |
26.09.24 16:48:05 | - | 19,930 |
26.09.24 16:48:05 | - | 19,930 |
26.09.24 16:48:05 | - | 19,930 |
26.09.24 16:48:05 | - | 19,930 |
26.09.24 16:48:05 | - | 19,930 |
26.09.24 16:48:05 | - | 19,930 |
26.09.24 16:48:05 | - | 19,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:05 | - | 19,930 |
26.09.24 16:48:05 | - | 19,930 |
26.09.24 16:47:00 | - | 19,946 |
26.09.24 16:45:21 | - | 19,940 |
26.09.24 16:44:56 | - | 19,938 |
26.09.24 16:44:05 | - | 19,939 |
26.09.24 16:43:21 | - | 19,936 |
26.09.24 16:42:24 | - | 19,944 |
26.09.24 16:41:33 | - | 19,951 |
26.09.24 16:40:39 | - | 19,948 |
26.09.24 16:40:39 | - | 19,948 |
26.09.24 16:40:39 | - | 19,948 |
26.09.24 16:40:39 | - | 19,948 |
26.09.24 16:39:41 | - | 19,953 |
26.09.24 16:38:49 | - | 19,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:53 | - | 19,949 |
26.09.24 16:37:08 | - | 19,943 |
26.09.24 16:36:08 | - | 19,943 |
26.09.24 16:36:08 | - | 19,943 |
26.09.24 16:35:03 | - | 19,949 |
26.09.24 16:33:59 | - | 19,949 |
26.09.24 16:32:52 | - | 19,953 |
26.09.24 16:32:52 | - | 19,953 |
26.09.24 16:32:52 | - | 19,953 |
26.09.24 16:32:52 | - | 19,953 |
26.09.24 16:32:52 | - | 19,953 |
26.09.24 16:32:52 | - | 19,953 |
26.09.24 16:32:52 | - | 19,953 |
26.09.24 16:31:45 | - | 19,959 |
26.09.24 16:30:10 | - | 19,961 |