UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:47 | - | 19,969 |
26.09.24 09:54:16 | - | 19,966 |
26.09.24 09:52:34 | - | 19,963 |
26.09.24 09:52:22 | - | 19,963 |
26.09.24 09:51:17 | - | 19,966 |
26.09.24 09:50:54 | - | 19,962 |
26.09.24 09:49:38 | - | 19,958 |
26.09.24 09:49:08 | - | 19,960 |
26.09.24 09:48:38 | - | 19,957 |
26.09.24 09:48:20 | - | 19,954 |
26.09.24 09:48:18 | - | 19,956 |
26.09.24 09:47:20 | - | 19,958 |
26.09.24 09:47:10 | - | 19,956 |
26.09.24 09:46:45 | - | 19,955 |
26.09.24 09:46:32 | - | 19,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:49 | - | 19,949 |
26.09.24 09:45:14 | - | 19,948 |
26.09.24 09:45:01 | - | 19,950 |
26.09.24 09:44:19 | - | 19,944 |
26.09.24 09:43:42 | - | 19,944 |
26.09.24 09:43:02 | - | 19,941 |
26.09.24 09:42:30 | - | 19,941 |
26.09.24 09:42:20 | - | 19,947 |
26.09.24 09:41:50 | - | 19,941 |
26.09.24 09:41:20 | - | 19,938 |
26.09.24 09:40:50 | - | 19,938 |
26.09.24 09:39:50 | - | 19,943 |
26.09.24 09:39:10 | - | 19,945 |
26.09.24 09:39:02 | - | 19,943 |
26.09.24 09:38:25 | - | 19,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:39 | - | 19,939 |
26.09.24 09:37:01 | - | 19,931 |
26.09.24 09:36:35 | - | 19,939 |
26.09.24 09:36:15 | - | 19,938 |
26.09.24 09:35:41 | - | 19,943 |
26.09.24 09:35:06 | - | 19,943 |
26.09.24 09:34:12 | - | 19,949 |
26.09.24 09:33:02 | - | 19,941 |
26.09.24 09:32:31 | - | 19,933 |
26.09.24 09:31:38 | - | 19,938 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |
26.09.24 09:30:32 | - | 19,930 |