UBS(Irl)MSCI UK IMI Soc.Resp.UE A GBP
WKN A11477 | ISIN IE00BMP3HN93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:59 | - | 20,003 |
26.09.24 10:38:48 | - | 20,009 |
26.09.24 10:38:33 | - | 20,013 |
26.09.24 10:37:53 | - | 20,006 |
26.09.24 10:37:23 | - | 20,008 |
26.09.24 10:35:48 | - | 20,006 |
26.09.24 10:35:25 | - | 20,003 |
26.09.24 10:35:02 | - | 19,998 |
26.09.24 10:34:46 | - | 20,000 |
26.09.24 10:34:11 | - | 20,002 |
26.09.24 10:31:43 | - | 19,999 |
26.09.24 10:30:53 | - | 20,004 |
26.09.24 10:30:32 | - | 20,006 |
26.09.24 10:30:05 | - | 20,013 |
26.09.24 10:29:45 | - | 20,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:00 | - | 19,999 |
26.09.24 10:28:17 | - | 20,004 |
26.09.24 10:27:32 | - | 20,002 |
26.09.24 10:27:03 | - | 20,009 |
26.09.24 10:26:36 | - | 20,015 |
26.09.24 10:25:58 | - | 20,019 |
26.09.24 10:25:06 | - | 20,019 |
26.09.24 10:23:56 | - | 20,025 |
26.09.24 10:23:18 | - | 20,024 |
26.09.24 10:22:47 | - | 20,023 |
26.09.24 10:22:12 | - | 20,020 |
26.09.24 10:21:02 | - | 20,020 |
26.09.24 10:19:59 | - | 20,011 |
26.09.24 10:19:11 | - | 20,013 |
26.09.24 10:18:50 | - | 20,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:36 | - | 20,011 |
26.09.24 10:17:32 | - | 20,014 |
26.09.24 10:17:17 | - | 20,014 |
26.09.24 10:16:44 | - | 20,009 |
26.09.24 10:16:39 | - | 20,007 |
26.09.24 10:16:27 | - | 19,997 |
26.09.24 10:15:42 | - | 20,001 |
26.09.24 10:15:17 | - | 20,005 |
26.09.24 10:15:03 | - | 20,003 |
26.09.24 10:14:39 | - | 20,002 |
26.09.24 10:13:10 | - | 20,006 |
26.09.24 10:12:31 | - | 20,001 |
26.09.24 10:11:50 | - | 20,000 |
26.09.24 10:11:07 | - | 20,000 |
26.09.24 10:11:00 | - | 19,997 |