BNPP E.MSCI EMU SRI S-Se.PAB 5%C.U.E.
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:07 | 204 | 14,576 |
20.12.24 17:35:07 | 744 | 14,576 |
20.12.24 17:35:07 | 1,30 Tsd. | 14,576 |
20.12.24 17:35:07 | 798 | 14,576 |
20.12.24 17:35:07 | 200 | 14,576 |
20.12.24 17:25:56 | 51 | 14,565 |
20.12.24 15:45:06 | 366 | 14,479 |
20.12.24 15:45:06 | 255 | 14,479 |
20.12.24 09:04:01 | 1 | 14,487 |
19.12.24 17:35:03 | 2,13 Tsd. | 14,582 |
19.12.24 17:35:03 | 780 | 14,582 |
19.12.24 17:35:03 | 1,25 Tsd. | 14,582 |
19.12.24 17:35:03 | 381 | 14,582 |
19.12.24 17:35:03 | 531 | 14,582 |
19.12.24 16:29:44 | 709 | 14,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:42:16 | 549 | 14,572 |
19.12.24 09:58:38 | 7 | 14,650 |
19.12.24 09:04:14 | - | 14,574 |
18.12.24 17:35:12 | 984 | 14,773 |
18.12.24 17:35:12 | 1,05 Tsd. | 14,773 |
18.12.24 17:35:12 | 1,23 Tsd. | 14,773 |
18.12.24 17:35:12 | 125 | 14,773 |
18.12.24 09:04:23 | - | 14,790 |
17.12.24 17:35:05 | 791 | 14,787 |
17.12.24 17:35:05 | 3,34 Tsd. | 14,787 |
17.12.24 17:35:05 | 2,61 Tsd. | 14,787 |
17.12.24 17:35:05 | 143 | 14,787 |
17.12.24 09:04:26 | - | 14,752 |
16.12.24 17:35:18 | 11,66 Tsd. | 14,819 |
16.12.24 17:35:18 | 50,00 Tsd. | 14,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:35:18 | 50,00 Tsd. | 14,819 |
16.12.24 17:35:18 | 26,58 Tsd. | 14,819 |
16.12.24 17:35:18 | 17,53 Tsd. | 14,819 |
16.12.24 17:35:18 | 3,57 Tsd. | 14,819 |
16.12.24 17:35:18 | 202 | 14,819 |
16.12.24 10:28:41 | 12 | 14,827 |
16.12.24 09:04:07 | - | 14,820 |
13.12.24 17:35:17 | 1,48 Tsd. | 14,865 |
13.12.24 17:35:17 | 1,52 Tsd. | 14,865 |
13.12.24 17:35:17 | 808 | 14,865 |
13.12.24 12:26:11 | 1,43 Tsd. | 14,897 |
13.12.24 12:26:11 | 1,32 Tsd. | 14,897 |
13.12.24 12:26:06 | 1,43 Tsd. | 14,889 |
13.12.24 12:26:06 | 1,82 Tsd. | 14,897 |
13.12.24 12:26:06 | 3,25 Tsd. | 14,897 |