iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:23:55 | 2,00 Tsd. | 9,38 |
10.09.24 11:17:17 | 107 | 9,38 |
10.09.24 11:14:48 | 42 | 9,39 |
10.09.24 11:12:42 | 50 | 9,39 |
10.09.24 11:10:22 | 100 | 9,39 |
10.09.24 11:05:29 | 4 | 9,39 |
10.09.24 11:05:19 | 100 | 9,39 |
10.09.24 11:04:54 | 30 | 9,39 |
10.09.24 11:00:56 | 600 | 9,40 |
10.09.24 11:00:34 | 968 | 9,40 |
10.09.24 10:59:38 | 5,40 Tsd. | 9,40 |
10.09.24 10:59:04 | 400 | 9,40 |
10.09.24 10:54:14 | 35 | 9,40 |
10.09.24 10:53:23 | 340 | 9,40 |
10.09.24 10:53:07 | 21 | 9,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:52:32 | 300 | 9,40 |
10.09.24 10:48:35 | 32 | 9,40 |
10.09.24 10:48:31 | 300 | 9,40 |
10.09.24 10:47:34 | 650 | 9,40 |
10.09.24 10:44:22 | 11 | 9,40 |
10.09.24 10:42:25 | 25 | 9,40 |
10.09.24 10:41:08 | 54 | 9,40 |
10.09.24 10:35:49 | 400 | 9,40 |
10.09.24 10:29:29 | 6 | 9,40 |
10.09.24 10:24:40 | 27 | 9,40 |
10.09.24 10:23:56 | 40 | 9,40 |
10.09.24 10:21:34 | 200 | 9,40 |
10.09.24 10:19:39 | 1,00 Tsd. | 9,40 |
10.09.24 10:17:06 | 150 | 9,40 |
10.09.24 10:16:09 | 1,60 Tsd. | 9,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:12:06 | 36 | 9,40 |
10.09.24 10:09:51 | 93 | 9,40 |
10.09.24 10:06:50 | 54 | 9,40 |
10.09.24 10:04:10 | 3 | 9,40 |
10.09.24 10:03:42 | 6 | 9,41 |
10.09.24 10:01:42 | 3,30 Tsd. | 9,41 |
10.09.24 10:00:12 | 55 | 9,41 |
10.09.24 09:59:27 | 100 | 9,40 |
10.09.24 09:52:49 | 150 | 9,39 |
10.09.24 09:51:51 | 250 | 9,39 |
10.09.24 09:51:50 | 9 | 9,39 |
10.09.24 09:48:24 | 100 | 9,39 |
10.09.24 09:41:11 | 120 | 9,39 |
10.09.24 09:32:46 | 500 | 9,39 |
10.09.24 09:32:18 | 214 | 9,39 |