iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:21 | 1,43 Tsd. | 9,42 |
11.09.24 21:47:50 | 82 | 9,43 |
11.09.24 21:43:51 | 630 | 9,43 |
11.09.24 21:43:49 | 1,20 Tsd. | 9,43 |
11.09.24 21:35:57 | 74 | 9,43 |
11.09.24 21:31:03 | 520 | 9,43 |
11.09.24 21:31:01 | 1,48 Tsd. | 9,43 |
11.09.24 21:30:12 | 120 | 9,31 |
11.09.24 21:30:12 | 94 | 9,43 |
11.09.24 21:20:27 | 200 | 9,31 |
11.09.24 21:18:39 | 220 | 9,43 |
11.09.24 21:10:44 | 53 | 9,43 |
11.09.24 21:06:17 | 200 | 9,43 |
11.09.24 20:53:48 | 9 | 9,43 |
11.09.24 20:45:10 | 1 | 9,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:04 | 17 | 9,31 |
11.09.24 20:44:27 | 250 | 9,43 |
11.09.24 20:43:40 | 3 | 9,31 |
11.09.24 20:43:31 | 3 | 9,43 |
11.09.24 20:40:48 | 2 | 9,43 |
11.09.24 20:39:15 | 22 | 9,43 |
11.09.24 20:34:05 | 35 | 9,43 |
11.09.24 20:33:27 | 10 | 9,43 |
11.09.24 20:28:41 | 150 | 9,43 |
11.09.24 20:14:14 | 3 | 9,42 |
11.09.24 20:13:52 | 1 | 9,42 |
11.09.24 20:13:51 | 11 | 9,42 |
11.09.24 20:12:51 | 1,00 Tsd. | 9,42 |
11.09.24 20:06:45 | 300 | 9,42 |
11.09.24 19:52:09 | 3 | 9,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:52:00 | 22 | 9,42 |
11.09.24 19:51:10 | 150 | 9,42 |
11.09.24 19:47:51 | 50 | 9,42 |
11.09.24 19:39:17 | 2 | 9,42 |
11.09.24 19:35:13 | 1,00 Tsd. | 9,41 |
11.09.24 19:34:50 | 1,50 Tsd. | 9,40 |
11.09.24 19:25:44 | 260 | 9,40 |
11.09.24 19:25:43 | 23 | 9,40 |
11.09.24 19:25:43 | 1,20 Tsd. | 9,40 |
11.09.24 19:25:22 | 2,00 Tsd. | 9,40 |
11.09.24 19:25:06 | 64 | 9,40 |
11.09.24 19:23:20 | 100 | 9,31 |
11.09.24 19:21:15 | 5 | 9,31 |
11.09.24 19:12:20 | 100 | 9,40 |
11.09.24 19:02:21 | 20 | 9,40 |