iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:07:05 | 900 | 9,29 |
06.09.24 19:03:13 | 55 | 9,20 |
06.09.24 18:53:03 | 8,58 Tsd. | 9,20 |
06.09.24 18:50:52 | 1,02 Tsd. | 9,29 |
06.09.24 18:40:17 | 1 | 9,28 |
06.09.24 18:40:15 | 5 | 9,28 |
06.09.24 18:39:04 | 1 | 9,29 |
06.09.24 18:33:40 | 215 | 9,28 |
06.09.24 18:30:56 | 26 | 9,20 |
06.09.24 18:29:17 | 1,05 Tsd. | 9,20 |
06.09.24 18:21:46 | 1 | 9,29 |
06.09.24 18:16:49 | 100 | 9,29 |
06.09.24 18:12:46 | 25 | 9,20 |
06.09.24 18:12:32 | 3 | 9,28 |
06.09.24 18:08:42 | 109 | 9,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:56 | 5 | 9,25 |
06.09.24 17:59:59 | 377 | 9,20 |
06.09.24 17:59:59 | 1,20 Tsd. | 9,20 |
06.09.24 17:59:59 | 1,22 Tsd. | 9,20 |
06.09.24 17:59:38 | 2,20 Tsd. | 9,20 |
06.09.24 17:51:04 | 665 | 9,23 |
06.09.24 17:47:34 | 150 | 9,23 |
06.09.24 17:42:33 | 108 | 9,28 |
06.09.24 17:41:58 | 21 | 9,28 |
06.09.24 17:40:39 | 4 | 9,28 |
06.09.24 17:39:29 | 121 | 9,21 |
06.09.24 17:37:02 | 80 | 9,20 |
06.09.24 17:35:49 | 2,58 Tsd. | 9,20 |
06.09.24 17:30:44 | 7 | 9,22 |
06.09.24 17:29:45 | 424 | 9,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:57 | 20 | 9,22 |
06.09.24 17:26:51 | 103 | 9,22 |
06.09.24 17:25:22 | 550 | 9,22 |
06.09.24 17:19:40 | 3 | 9,23 |
06.09.24 17:19:36 | 28 | 9,23 |
06.09.24 17:17:38 | 49 | 9,23 |
06.09.24 17:12:52 | 10 | 9,25 |
06.09.24 17:10:40 | 150 | 9,25 |
06.09.24 17:08:45 | 8 | 9,25 |
06.09.24 17:05:49 | 1 | 9,25 |
06.09.24 17:05:43 | 2 | 9,25 |
06.09.24 16:47:31 | 40 | 9,24 |
06.09.24 16:46:31 | 1,50 Tsd. | 9,24 |
06.09.24 16:46:22 | 500 | 9,24 |
06.09.24 16:46:12 | 650 | 9,24 |