Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:02 | - | 28,595 |
26.09.24 12:08:39 | - | 28,597 |
26.09.24 12:08:32 | - | 28,595 |
26.09.24 12:06:57 | - | 28,600 |
26.09.24 12:06:28 | - | 28,602 |
26.09.24 12:06:15 | - | 28,597 |
26.09.24 12:05:53 | - | 28,600 |
26.09.24 12:05:17 | - | 28,605 |
26.09.24 12:05:12 | - | 28,605 |
26.09.24 12:05:10 | - | 28,605 |
26.09.24 12:04:54 | - | 28,605 |
26.09.24 12:04:11 | - | 28,605 |
26.09.24 12:04:00 | - | 28,607 |
26.09.24 12:03:57 | - | 28,605 |
26.09.24 12:03:21 | - | 28,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:57 | - | 28,605 |
26.09.24 12:02:46 | - | 28,612 |
26.09.24 12:02:11 | - | 28,615 |
26.09.24 12:01:56 | - | 28,615 |
26.09.24 12:01:38 | - | 28,615 |
26.09.24 12:01:13 | - | 28,615 |
26.09.24 12:01:02 | - | 28,615 |
26.09.24 12:00:53 | - | 28,615 |
26.09.24 12:00:38 | - | 28,615 |
26.09.24 12:00:28 | - | 28,617 |
26.09.24 12:00:06 | - | 28,605 |
26.09.24 11:59:59 | - | 28,605 |
26.09.24 11:59:43 | - | 28,600 |
26.09.24 11:59:33 | - | 28,594 |
26.09.24 11:59:29 | - | 28,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:57 | - | 28,600 |
26.09.24 11:58:12 | - | 28,592 |
26.09.24 11:57:42 | - | 28,590 |
26.09.24 11:56:57 | - | 28,590 |
26.09.24 11:56:52 | - | 28,590 |
26.09.24 11:56:27 | - | 28,584 |
26.09.24 11:55:59 | - | 28,590 |
26.09.24 11:55:49 | - | 28,584 |
26.09.24 11:55:18 | - | 28,582 |
26.09.24 11:55:03 | - | 28,580 |
26.09.24 11:54:34 | - | 28,580 |
26.09.24 11:54:20 | - | 28,582 |
26.09.24 11:53:52 | - | 28,582 |
26.09.24 11:53:44 | - | 28,577 |
26.09.24 11:52:58 | - | 28,577 |