Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:12 | - | 28,027 |
19.09.24 20:41:54 | - | 28,020 |
19.09.24 20:41:38 | - | 28,019 |
19.09.24 20:41:32 | - | 28,027 |
19.09.24 20:41:03 | - | 28,019 |
19.09.24 20:40:37 | - | 28,027 |
19.09.24 20:39:53 | - | 28,034 |
19.09.24 20:38:29 | - | 28,027 |
19.09.24 20:37:47 | - | 28,019 |
19.09.24 20:37:29 | - | 28,026 |
19.09.24 20:37:07 | - | 28,034 |
19.09.24 20:36:48 | - | 28,026 |
19.09.24 20:35:53 | - | 28,019 |
19.09.24 20:33:56 | - | 28,012 |
19.09.24 20:33:35 | - | 28,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:58 | - | 28,026 |
19.09.24 20:32:34 | - | 28,034 |
19.09.24 20:32:01 | - | 28,027 |
19.09.24 20:32:01 | - | 28,027 |
19.09.24 20:31:58 | - | 28,034 |
19.09.24 20:31:40 | - | 28,025 |
19.09.24 20:31:30 | - | 28,018 |
19.09.24 20:30:23 | - | 28,025 |
19.09.24 20:28:46 | - | 28,016 |
19.09.24 20:28:38 | - | 28,023 |
19.09.24 20:27:56 | - | 28,016 |
19.09.24 20:26:36 | - | 28,008 |
19.09.24 20:25:40 | - | 28,001 |
19.09.24 20:25:10 | - | 28,008 |
19.09.24 20:24:03 | - | 28,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:12 | - | 28,015 |
19.09.24 20:23:09 | - | 28,008 |
19.09.24 20:22:51 | - | 28,015 |
19.09.24 20:22:26 | - | 28,008 |
19.09.24 20:22:19 | - | 28,000 |
19.09.24 20:22:15 | - | 27,993 |
19.09.24 20:21:35 | - | 28,001 |
19.09.24 20:21:14 | - | 28,008 |
19.09.24 20:20:26 | - | 28,001 |
19.09.24 20:20:02 | - | 28,008 |
19.09.24 20:19:53 | - | 28,001 |
19.09.24 20:19:32 | - | 27,993 |
19.09.24 20:19:02 | - | 27,986 |
19.09.24 20:18:58 | - | 27,978 |
19.09.24 20:18:45 | - | 27,986 |