Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:07:12 | - | 27,985 |
20.09.24 08:07:11 | - | 27,990 |
20.09.24 08:07:05 | - | 27,990 |
20.09.24 08:07:04 | - | 27,995 |
20.09.24 08:07:02 | - | 27,995 |
20.09.24 08:06:56 | - | 27,995 |
20.09.24 08:06:55 | - | 28,000 |
20.09.24 08:06:46 | - | 28,000 |
20.09.24 08:06:46 | - | 28,005 |
20.09.24 08:06:44 | - | 28,005 |
20.09.24 08:06:44 | - | 28,005 |
20.09.24 08:06:42 | - | 28,000 |
20.09.24 08:06:40 | - | 27,995 |
20.09.24 08:06:40 | - | 28,000 |
20.09.24 08:06:36 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:35 | - | 28,000 |
20.09.24 08:06:32 | - | 27,995 |
20.09.24 08:06:32 | - | 27,995 |
20.09.24 08:06:26 | - | 27,990 |
20.09.24 08:06:15 | - | 27,990 |
20.09.24 08:06:05 | - | 27,985 |
20.09.24 08:06:04 | - | 27,985 |
20.09.24 08:06:03 | - | 27,990 |
20.09.24 08:06:02 | - | 27,990 |
20.09.24 08:06:00 | - | 27,990 |
20.09.24 08:05:41 | - | 27,990 |
20.09.24 08:05:33 | - | 27,990 |
19.09.24 21:59:59 | - | 27,963 |
19.09.24 21:59:31 | - | 27,972 |
19.09.24 21:59:06 | - | 27,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:52 | - | 27,948 |
19.09.24 21:58:44 | - | 27,948 |
19.09.24 21:58:38 | - | 27,956 |
19.09.24 21:57:47 | - | 27,949 |
19.09.24 21:57:24 | - | 27,949 |
19.09.24 21:56:00 | - | 27,941 |
19.09.24 21:55:47 | - | 27,949 |
19.09.24 21:55:04 | - | 27,934 |
19.09.24 21:54:35 | - | 27,956 |
19.09.24 21:53:59 | - | 27,941 |
19.09.24 21:53:46 | - | 27,934 |
19.09.24 21:53:40 | - | 27,941 |
19.09.24 21:53:18 | - | 27,939 |
19.09.24 21:53:00 | - | 27,931 |
19.09.24 21:52:43 | - | 27,941 |