Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:44 | - | 27,946 |
19.09.24 17:28:32 | - | 28,017 |
19.09.24 17:28:11 | - | 28,020 |
19.09.24 17:27:47 | - | 28,010 |
19.09.24 17:26:58 | - | 28,020 |
19.09.24 17:26:04 | - | 28,007 |
19.09.24 17:24:10 | - | 28,007 |
19.09.24 17:23:36 | - | 28,000 |
19.09.24 17:23:08 | - | 28,009 |
19.09.24 17:21:20 | - | 28,012 |
19.09.24 17:20:44 | - | 28,020 |
19.09.24 17:19:50 | - | 28,026 |
19.09.24 17:19:14 | - | 28,017 |
19.09.24 17:18:37 | - | 28,017 |
19.09.24 17:17:24 | - | 28,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:37 | - | 28,006 |
19.09.24 17:15:56 | - | 27,997 |
19.09.24 17:15:13 | - | 27,995 |
19.09.24 17:14:43 | - | 27,995 |
19.09.24 17:13:39 | - | 27,990 |
19.09.24 17:13:28 | - | 27,987 |
19.09.24 17:12:56 | - | 27,997 |
19.09.24 17:11:58 | - | 27,987 |
19.09.24 17:11:04 | - | 27,980 |
19.09.24 17:10:15 | - | 27,970 |
19.09.24 17:09:35 | - | 27,967 |
19.09.24 17:08:40 | - | 27,957 |
19.09.24 17:07:45 | - | 27,977 |
19.09.24 17:06:54 | - | 27,975 |
19.09.24 17:05:57 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:46 | - | 27,980 |
19.09.24 17:04:03 | - | 27,985 |
19.09.24 17:03:08 | - | 27,980 |
19.09.24 17:02:14 | - | 27,977 |
19.09.24 17:01:29 | - | 27,970 |
19.09.24 17:00:41 | - | 27,950 |
19.09.24 17:00:41 | - | 27,950 |
19.09.24 16:59:44 | - | 27,947 |
19.09.24 16:59:44 | - | 27,947 |
19.09.24 16:59:44 | - | 27,947 |
19.09.24 16:58:53 | - | 27,947 |
19.09.24 16:57:51 | - | 27,965 |
19.09.24 16:56:47 | - | 27,955 |
19.09.24 16:56:10 | - | 27,960 |
19.09.24 16:56:10 | - | 27,960 |