Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:34 | - | 28,019 |
19.09.24 19:52:27 | - | 28,012 |
19.09.24 19:51:24 | - | 28,019 |
19.09.24 19:50:13 | - | 28,012 |
19.09.24 19:50:06 | - | 28,019 |
19.09.24 19:49:53 | - | 28,012 |
19.09.24 19:48:49 | - | 28,020 |
19.09.24 19:48:21 | - | 28,027 |
19.09.24 19:47:32 | - | 28,019 |
19.09.24 19:46:56 | - | 28,012 |
19.09.24 19:46:31 | - | 28,020 |
19.09.24 19:46:21 | - | 28,027 |
19.09.24 19:46:09 | - | 28,019 |
19.09.24 19:44:42 | - | 28,012 |
19.09.24 19:43:28 | - | 28,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:14 | - | 28,012 |
19.09.24 19:40:47 | - | 28,005 |
19.09.24 19:40:29 | - | 27,997 |
19.09.24 19:40:25 | - | 28,004 |
19.09.24 19:39:15 | - | 27,997 |
19.09.24 19:38:48 | - | 28,004 |
19.09.24 19:37:21 | - | 27,997 |
19.09.24 19:35:54 | - | 27,990 |
19.09.24 19:35:49 | - | 27,982 |
19.09.24 19:34:33 | - | 27,989 |
19.09.24 19:33:45 | - | 27,982 |
19.09.24 19:30:13 | - | 27,989 |
19.09.24 19:29:09 | - | 27,982 |
19.09.24 19:27:32 | - | 27,989 |
19.09.24 19:27:29 | - | 27,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:15 | - | 27,989 |
19.09.24 19:26:04 | - | 27,982 |
19.09.24 19:25:42 | - | 27,989 |
19.09.24 19:25:13 | - | 27,982 |
19.09.24 19:25:05 | - | 27,975 |
19.09.24 19:24:56 | - | 27,982 |
19.09.24 19:24:01 | - | 27,972 |
19.09.24 19:23:19 | - | 27,972 |
19.09.24 19:23:13 | - | 27,980 |
19.09.24 19:22:36 | - | 27,973 |
19.09.24 19:22:22 | - | 27,965 |
19.09.24 19:22:11 | - | 27,975 |
19.09.24 19:22:02 | - | 27,982 |
19.09.24 19:21:32 | - | 27,971 |
19.09.24 19:21:19 | - | 27,979 |