Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:09 | - | 28,057 |
20.09.24 11:21:02 | - | 28,055 |
20.09.24 11:20:58 | - | 28,057 |
20.09.24 11:20:46 | - | 28,057 |
20.09.24 11:20:36 | - | 28,060 |
20.09.24 11:20:18 | - | 28,057 |
20.09.24 11:20:12 | - | 28,062 |
20.09.24 11:20:05 | - | 28,067 |
20.09.24 11:19:48 | - | 28,067 |
20.09.24 11:19:40 | - | 28,065 |
20.09.24 11:19:31 | - | 28,062 |
20.09.24 11:19:13 | - | 28,055 |
20.09.24 11:19:00 | - | 28,055 |
20.09.24 11:18:51 | - | 28,052 |
20.09.24 11:18:30 | - | 28,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:19 | - | 28,052 |
20.09.24 11:18:10 | - | 28,052 |
20.09.24 11:18:10 | - | 28,052 |
20.09.24 11:18:00 | - | 28,057 |
20.09.24 11:17:54 | - | 28,057 |
20.09.24 11:17:47 | - | 28,055 |
20.09.24 11:17:42 | - | 28,045 |
20.09.24 11:17:27 | - | 28,045 |
20.09.24 11:17:27 | - | 28,045 |
20.09.24 11:17:27 | - | 28,045 |
20.09.24 11:17:27 | - | 28,045 |
20.09.24 11:17:27 | - | 28,045 |
20.09.24 11:17:15 | - | 28,045 |
20.09.24 11:17:06 | - | 28,035 |
20.09.24 11:17:06 | - | 28,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:58 | - | 28,032 |
20.09.24 11:16:43 | - | 28,035 |
20.09.24 11:16:17 | - | 28,032 |
20.09.24 11:16:04 | - | 28,027 |
20.09.24 11:15:49 | - | 28,030 |
20.09.24 11:15:44 | - | 28,030 |
20.09.24 11:15:21 | - | 28,030 |
20.09.24 11:15:11 | - | 28,025 |
20.09.24 11:15:04 | - | 28,017 |
20.09.24 11:14:28 | - | 28,022 |
20.09.24 11:14:21 | - | 28,027 |
20.09.24 11:14:09 | - | 28,027 |
20.09.24 11:13:00 | - | 28,037 |
20.09.24 11:12:41 | - | 28,027 |
20.09.24 11:12:32 | - | 28,027 |