Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:47 | - | 28,270 |
23.09.24 12:02:41 | - | 28,270 |
23.09.24 12:02:33 | - | 28,268 |
23.09.24 12:02:22 | - | 28,268 |
23.09.24 12:02:10 | - | 28,268 |
23.09.24 12:02:00 | - | 28,268 |
23.09.24 12:01:48 | - | 28,268 |
23.09.24 12:01:27 | - | 28,268 |
23.09.24 12:01:19 | - | 28,268 |
23.09.24 12:01:00 | - | 28,268 |
23.09.24 12:00:39 | - | 28,268 |
23.09.24 12:00:09 | - | 28,268 |
23.09.24 11:59:51 | - | 28,258 |
23.09.24 11:59:34 | - | 28,260 |
23.09.24 11:59:29 | - | 28,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:14 | - | 28,258 |
23.09.24 11:59:05 | - | 28,245 |
23.09.24 11:59:01 | - | 28,245 |
23.09.24 11:58:45 | - | 28,245 |
23.09.24 11:58:40 | - | 28,245 |
23.09.24 11:58:27 | - | 28,245 |
23.09.24 11:58:10 | - | 28,243 |
23.09.24 11:57:37 | - | 28,243 |
23.09.24 11:57:07 | - | 28,245 |
23.09.24 11:57:02 | - | 28,248 |
23.09.24 11:56:38 | - | 28,255 |
23.09.24 11:56:22 | - | 28,253 |
23.09.24 11:55:38 | - | 28,253 |
23.09.24 11:55:26 | - | 28,256 |
23.09.24 11:54:03 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:52 | - | 28,260 |
23.09.24 11:53:43 | - | 28,260 |
23.09.24 11:53:32 | - | 28,258 |
23.09.24 11:53:22 | - | 28,263 |
23.09.24 11:53:14 | - | 28,263 |
23.09.24 11:53:10 | - | 28,263 |
23.09.24 11:52:52 | - | 28,268 |
23.09.24 11:52:47 | - | 28,268 |
23.09.24 11:52:26 | - | 28,255 |
23.09.24 11:52:16 | - | 28,255 |
23.09.24 11:51:57 | - | 28,255 |
23.09.24 11:51:50 | - | 28,255 |
23.09.24 11:51:41 | - | 28,255 |
23.09.24 11:51:20 | - | 28,255 |
23.09.24 11:50:50 | - | 28,255 |