Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:45 | - | 28,225 |
23.09.24 13:55:15 | - | 28,223 |
23.09.24 13:55:02 | - | 28,223 |
23.09.24 13:54:52 | - | 28,223 |
23.09.24 13:54:14 | - | 28,223 |
23.09.24 13:53:30 | - | 28,223 |
23.09.24 13:53:03 | - | 28,223 |
23.09.24 13:52:25 | - | 28,223 |
23.09.24 13:52:17 | - | 28,223 |
23.09.24 13:52:03 | - | 28,223 |
23.09.24 13:51:30 | - | 28,223 |
23.09.24 13:50:52 | - | 28,228 |
23.09.24 13:50:12 | - | 28,230 |
23.09.24 13:49:34 | - | 28,228 |
23.09.24 13:49:10 | - | 28,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:00 | - | 28,228 |
23.09.24 13:48:45 | - | 28,228 |
23.09.24 13:48:40 | - | 28,228 |
23.09.24 13:48:30 | - | 28,228 |
23.09.24 13:48:19 | - | 28,230 |
23.09.24 13:48:14 | - | 28,230 |
23.09.24 13:46:38 | - | 28,230 |
23.09.24 13:46:08 | - | 28,230 |
23.09.24 13:45:43 | - | 28,230 |
23.09.24 13:45:23 | - | 28,230 |
23.09.24 13:44:56 | - | 28,230 |
23.09.24 13:44:49 | - | 28,230 |
23.09.24 13:44:36 | - | 28,230 |
23.09.24 13:44:03 | - | 28,230 |
23.09.24 13:43:40 | - | 28,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:28 | - | 28,223 |
23.09.24 13:43:16 | - | 28,223 |
23.09.24 13:43:04 | - | 28,223 |
23.09.24 13:42:57 | - | 28,223 |
23.09.24 13:42:48 | - | 28,223 |
23.09.24 13:42:40 | - | 28,233 |
23.09.24 13:42:06 | - | 28,233 |
23.09.24 13:42:01 | - | 28,233 |
23.09.24 13:41:55 | - | 28,228 |
23.09.24 13:41:24 | - | 28,233 |
23.09.24 13:40:13 | - | 28,233 |
23.09.24 13:39:58 | - | 28,230 |
23.09.24 13:39:45 | - | 28,228 |
23.09.24 13:39:28 | - | 28,233 |
23.09.24 13:39:08 | - | 28,233 |