Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:05 | - | 27,882 |
27.09.24 21:00:05 | - | 27,882 |
27.09.24 21:00:05 | - | 27,882 |
27.09.24 21:00:05 | - | 27,882 |
27.09.24 20:59:26 | - | 27,891 |
27.09.24 20:59:15 | - | 27,883 |
27.09.24 20:59:02 | - | 27,876 |
27.09.24 20:58:27 | - | 27,885 |
27.09.24 20:58:05 | - | 27,892 |
27.09.24 20:58:02 | - | 27,900 |
27.09.24 20:57:27 | - | 27,909 |
27.09.24 20:57:25 | - | 27,902 |
27.09.24 20:57:19 | - | 27,909 |
27.09.24 20:57:07 | - | 27,902 |
27.09.24 20:57:06 | - | 27,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:38 | - | 27,888 |
27.09.24 20:56:20 | - | 27,878 |
27.09.24 20:55:21 | - | 27,871 |
27.09.24 20:55:11 | - | 27,864 |
27.09.24 20:55:01 | - | 27,856 |
27.09.24 20:54:20 | - | 27,864 |
27.09.24 20:53:36 | - | 27,856 |
27.09.24 20:53:13 | - | 27,847 |
27.09.24 20:52:39 | - | 27,848 |
27.09.24 20:52:30 | - | 27,841 |
27.09.24 20:52:16 | - | 27,848 |
27.09.24 20:52:01 | - | 27,856 |
27.09.24 20:51:54 | - | 27,863 |
27.09.24 20:51:46 | - | 27,870 |
27.09.24 20:51:30 | - | 27,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:13 | - | 27,856 |
27.09.24 20:50:24 | - | 27,863 |
27.09.24 20:50:07 | - | 27,855 |
27.09.24 20:50:00 | - | 27,848 |
27.09.24 20:49:15 | - | 27,859 |
27.09.24 20:49:05 | - | 27,848 |
27.09.24 20:48:44 | - | 27,855 |
27.09.24 20:48:40 | - | 27,848 |
27.09.24 20:48:35 | - | 27,855 |
27.09.24 20:47:48 | - | 27,848 |
27.09.24 20:47:23 | - | 27,855 |
27.09.24 20:47:11 | - | 27,863 |
27.09.24 20:46:51 | - | 27,855 |
27.09.24 20:46:49 | - | 27,863 |
27.09.24 20:46:13 | - | 27,855 |