Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:34 | - | 28,255 |
23.09.24 17:56:18 | - | 28,254 |
23.09.24 17:55:55 | - | 28,247 |
23.09.24 17:55:46 | - | 28,240 |
23.09.24 17:55:32 | - | 28,247 |
23.09.24 17:55:08 | - | 28,240 |
23.09.24 17:54:53 | - | 28,248 |
23.09.24 17:54:42 | - | 28,241 |
23.09.24 17:54:34 | - | 28,248 |
23.09.24 17:53:34 | - | 28,240 |
23.09.24 17:53:10 | - | 28,247 |
23.09.24 17:52:28 | - | 28,240 |
23.09.24 17:52:05 | - | 28,247 |
23.09.24 17:51:30 | - | 28,240 |
23.09.24 17:51:27 | - | 28,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:11 | - | 28,224 |
23.09.24 17:50:03 | - | 28,216 |
23.09.24 17:49:11 | - | 28,225 |
23.09.24 17:48:42 | - | 28,233 |
23.09.24 17:48:22 | - | 28,224 |
23.09.24 17:48:01 | - | 28,231 |
23.09.24 17:47:36 | - | 28,239 |
23.09.24 17:47:16 | - | 28,230 |
23.09.24 17:46:27 | - | 28,237 |
23.09.24 17:45:45 | - | 28,230 |
23.09.24 17:43:04 | - | 28,222 |
23.09.24 17:42:23 | - | 28,214 |
23.09.24 17:41:24 | - | 28,221 |
23.09.24 17:40:33 | - | 28,214 |
23.09.24 17:40:26 | - | 28,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:26 | - | 28,223 |
23.09.24 17:40:26 | - | 28,223 |
23.09.24 17:40:26 | - | 28,223 |
23.09.24 17:40:26 | - | 28,223 |
23.09.24 17:40:00 | - | 28,231 |
23.09.24 17:39:38 | - | 28,224 |
23.09.24 17:39:24 | - | 28,214 |
23.09.24 17:39:04 | - | 28,221 |
23.09.24 17:38:02 | - | 28,214 |
23.09.24 17:36:07 | - | 28,207 |
23.09.24 17:29:24 | - | 28,237 |
23.09.24 17:29:09 | - | 28,240 |
23.09.24 17:28:45 | - | 28,240 |
23.09.24 17:28:45 | - | 28,240 |
23.09.24 17:28:45 | - | 28,240 |