Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:03 | - | 28,054 |
24.09.24 10:30:50 | - | 28,056 |
24.09.24 10:30:43 | - | 28,054 |
24.09.24 10:30:31 | - | 28,052 |
24.09.24 10:29:44 | - | 28,049 |
24.09.24 10:29:19 | - | 28,047 |
24.09.24 10:29:10 | - | 28,047 |
24.09.24 10:29:01 | - | 28,047 |
24.09.24 10:28:49 | - | 28,044 |
24.09.24 10:28:39 | - | 28,049 |
24.09.24 10:28:28 | - | 28,049 |
24.09.24 10:27:58 | - | 28,049 |
24.09.24 10:27:40 | - | 28,045 |
24.09.24 10:27:25 | - | 28,042 |
24.09.24 10:27:17 | - | 28,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:05 | - | 28,044 |
24.09.24 10:26:40 | - | 28,044 |
24.09.24 10:26:10 | - | 28,044 |
24.09.24 10:25:40 | - | 28,044 |
24.09.24 10:25:19 | - | 28,047 |
24.09.24 10:25:19 | - | 28,047 |
24.09.24 10:25:04 | - | 28,047 |
24.09.24 10:24:50 | - | 28,047 |
24.09.24 10:24:38 | - | 28,049 |
24.09.24 10:24:29 | - | 28,054 |
24.09.24 10:23:54 | - | 28,054 |
24.09.24 10:23:52 | - | 28,050 |
24.09.24 10:23:32 | - | 28,050 |
24.09.24 10:23:14 | - | 28,047 |
24.09.24 10:22:54 | - | 28,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:47 | - | 28,052 |
24.09.24 10:22:11 | - | 28,052 |
24.09.24 10:22:04 | - | 28,050 |
24.09.24 10:22:04 | - | 28,050 |
24.09.24 10:21:42 | - | 28,050 |
24.09.24 10:21:32 | - | 28,050 |
24.09.24 10:21:09 | - | 28,047 |
24.09.24 10:20:40 | - | 28,047 |
24.09.24 10:20:12 | - | 28,052 |
24.09.24 10:19:48 | - | 28,050 |
24.09.24 10:19:33 | - | 28,049 |
24.09.24 10:18:54 | - | 28,047 |
24.09.24 10:18:49 | - | 28,047 |
24.09.24 10:18:15 | - | 28,047 |
24.09.24 10:17:56 | - | 28,039 |